14.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.58 | 14.65 | 14.46 | 14.64 | 2,021.0K |
| 09:35 | 14.65 | 14.66 | 14.56 | 14.56 | 751.9K |
| 09:40 | 14.55 | 14.64 | 14.55 | 14.61 | 596.3K |
| 09:45 | 14.61 | 14.62 | 14.54 | 14.57 | 321.5K |
| 09:50 | 14.58 | 14.59 | 14.53 | 14.55 | 319.1K |
| 09:55 | 14.55 | 14.57 | 14.52 | 14.53 | 360.2K |
| 10:00 | 14.53 | 14.58 | 14.53 | 14.57 | 265.6K |
| 10:05 | 14.58 | 14.58 | 14.51 | 14.52 | 366.2K |
| 10:10 | 14.52 | 14.53 | 14.51 | 14.52 | 259.8K |
| 10:15 | 14.52 | 14.53 | 14.50 | 14.51 | 303.8K |
| 10:20 | 14.51 | 14.54 | 14.50 | 14.51 | 353.4K |
| 10:25 | 14.51 | 14.56 | 14.50 | 14.54 | 253.2K |
| 10:30 | 14.56 | 14.58 | 14.50 | 14.51 | 275.6K |
| 10:35 | 14.50 | 14.51 | 14.48 | 14.49 | 308.3K |
| 10:40 | 14.49 | 14.50 | 14.47 | 14.48 | 258.6K |
| 10:45 | 14.48 | 14.48 | 14.45 | 14.46 | 363.0K |
| 10:50 | 14.46 | 14.47 | 14.42 | 14.42 | 363.1K |
| 10:55 | 14.44 | 14.44 | 14.39 | 14.41 | 405.5K |
| 11:00 | 14.41 | 14.42 | 14.39 | 14.39 | 319.4K |
| 11:05 | 14.39 | 14.42 | 14.39 | 14.41 | 177.1K |
| 11:10 | 14.42 | 14.42 | 14.39 | 14.41 | 187.4K |
| 11:15 | 14.40 | 14.42 | 14.39 | 14.42 | 117.5K |
| 11:20 | 14.42 | 14.43 | 14.39 | 14.40 | 172.8K |
| 11:25 | 14.40 | 14.41 | 14.36 | 14.37 | 433.7K |
| 11:30 | 14.35 | 14.35 | 14.35 | 14.35 | 12.9K |
| 13:00 | 14.35 | 14.37 | 14.34 | 14.36 | 313.1K |
| 13:05 | 14.35 | 14.38 | 14.35 | 14.37 | 177.1K |
| 13:10 | 14.36 | 14.37 | 14.33 | 14.33 | 286.3K |
| 13:15 | 14.33 | 14.36 | 14.32 | 14.33 | 266.2K |
| 13:20 | 14.34 | 14.35 | 14.30 | 14.30 | 448.4K |
| 13:25 | 14.31 | 14.33 | 14.30 | 14.33 | 247.8K |
| 13:30 | 14.33 | 14.33 | 14.29 | 14.30 | 272.0K |
| 13:35 | 14.29 | 14.30 | 14.26 | 14.27 | 525.0K |
| 13:40 | 14.27 | 14.30 | 14.27 | 14.28 | 257.4K |
| 13:45 | 14.28 | 14.34 | 14.28 | 14.34 | 198.0K |
| 13:50 | 14.33 | 14.39 | 14.33 | 14.39 | 462.7K |
| 13:55 | 14.40 | 14.40 | 14.34 | 14.36 | 432.3K |
| 14:00 | 14.36 | 14.43 | 14.34 | 14.40 | 299.9K |
| 14:05 | 14.40 | 14.42 | 14.39 | 14.41 | 307.9K |
| 14:10 | 14.42 | 14.47 | 14.41 | 14.47 | 302.6K |
| 14:15 | 14.46 | 14.63 | 14.46 | 14.60 | 1,406.0K |
| 14:20 | 14.59 | 14.69 | 14.57 | 14.68 | 1,919.8K |
| 14:25 | 14.70 | 14.75 | 14.67 | 14.68 | 1,558.0K |
| 14:30 | 14.68 | 14.68 | 14.63 | 14.63 | 674.4K |
| 14:35 | 14.63 | 14.65 | 14.60 | 14.61 | 366.2K |
| 14:40 | 14.61 | 14.63 | 14.60 | 14.63 | 508.8K |
| 14:45 | 14.63 | 14.63 | 14.61 | 14.62 | 286.4K |
| 14:50 | 14.63 | 14.63 | 14.60 | 14.62 | 426.5K |
| 14:55 | 14.62 | 14.62 | 14.61 | 14.62 | 246.9K |
| 15:40 | 14.61 | 14.61 | 14.61 | 14.61 | 206.4K |