Beyondsoft A

002649
🏛️ china →
14.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.72 14.73 14.64 14.73 832.0K
09:35 14.73 14.79 14.72 14.77 1,300.1K
09:40 14.76 14.80 14.76 14.78 821.6K
09:45 14.77 14.79 14.77 14.77 450.4K
09:50 14.78 14.79 14.76 14.79 477.8K
09:55 14.78 14.83 14.77 14.83 780.6K
10:00 14.82 14.83 14.77 14.83 751.0K
10:05 14.83 14.87 14.81 14.87 1,065.9K
10:10 14.86 14.86 14.79 14.82 612.1K
10:15 14.82 14.86 14.82 14.85 433.4K
10:20 14.85 14.88 14.85 14.87 720.9K
10:25 14.88 14.94 14.88 14.94 1,742.6K
10:30 14.94 14.94 14.90 14.92 453.8K
10:35 14.92 14.93 14.91 14.92 300.2K
10:40 14.93 14.93 14.90 14.91 348.4K
10:45 14.90 14.93 14.89 14.91 365.8K
10:50 14.91 14.91 14.85 14.85 388.5K
10:55 14.85 14.87 14.83 14.86 394.5K
11:00 14.86 14.88 14.83 14.83 354.7K
11:05 14.83 14.87 14.83 14.86 204.5K
11:10 14.86 14.89 14.86 14.89 317.0K
11:15 14.88 14.92 14.88 14.89 457.1K
11:20 14.90 14.90 14.88 14.90 288.3K
11:25 14.89 14.91 14.88 14.91 265.4K
13:00 14.91 14.92 14.89 14.90 383.2K
13:05 14.91 14.91 14.87 14.89 269.0K
13:10 14.88 14.89 14.87 14.88 244.3K
13:15 14.88 14.90 14.87 14.89 312.5K
13:20 14.88 14.89 14.86 14.87 410.5K
13:25 14.87 14.88 14.87 14.88 192.8K
13:30 14.87 14.91 14.87 14.90 643.8K
13:35 14.89 14.90 14.86 14.87 362.3K
13:40 14.86 14.90 14.86 14.89 256.0K
13:45 14.89 14.91 14.88 14.91 235.8K
13:50 14.91 14.91 14.89 14.91 488.0K
13:55 14.91 14.91 14.88 14.89 472.6K
14:00 14.89 14.90 14.88 14.90 381.4K
14:05 14.89 14.91 14.89 14.91 206.6K
14:10 14.91 14.91 14.89 14.89 203.1K
14:15 14.89 14.91 14.89 14.90 190.7K
14:20 14.90 14.90 14.87 14.87 444.2K
14:25 14.87 14.89 14.84 14.85 795.2K
14:30 14.85 14.86 14.84 14.86 352.1K
14:35 14.85 14.89 14.85 14.88 334.0K
14:40 14.88 14.89 14.87 14.88 168.3K
14:45 14.88 14.90 14.88 14.89 530.2K
14:50 14.89 14.89 14.88 14.89 390.3K
14:55 14.89 14.90 14.88 14.89 255.0K
15:40 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available