BG Container Glass

BGC
🏛️ thailand →
4.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.90 4.90 4.90 4.90 0.4K
10:00 4.90 4.90 4.90 4.90 0.3K
10:05 4.90 4.90 4.90 4.90 1.0K
10:10 4.90 5.00 4.88 4.88 16.7K
10:20 5.00 5.00 4.88 4.88 6.1K
10:25 4.92 4.92 4.88 4.88 6.3K
10:30 4.92 4.92 4.92 4.92 0.2K
10:55 4.90 4.90 4.90 4.90 9.0K
11:00 4.88 4.88 4.88 4.88 3.5K
11:05 4.88 4.90 4.88 4.90 2.0K
11:25 4.90 4.90 4.90 4.90 0.5K
11:30 4.92 4.92 4.92 4.92 0.5K
11:40 4.92 4.92 4.88 4.88 1.0K
11:45 4.92 4.92 4.90 4.90 0.3K
12:00 4.90 4.90 4.88 4.88 0.9K
12:05 4.88 4.88 4.88 4.88 0.7K
12:25 4.90 4.90 4.90 4.90 0.1K
13:55 4.88 4.88 4.88 4.88 7.4K
14:30 4.88 4.90 4.88 4.90 6.0K
15:05 4.88 4.88 4.88 4.88 0.9K
16:20 4.88 4.90 4.88 4.88 0.3K
16:35 4.90 4.90 4.90 4.90 1.1K
17:45 4.90 4.90 4.90 4.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available