BG Container Glass

BGC
🏛️ thailand →
4.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.56 4.58 4.56 4.58 2.1K
10:05 4.60 4.60 4.60 4.60 2.0K
10:10 4.60 4.60 4.60 4.60 0.4K
10:40 4.58 4.58 4.58 4.58 2.0K
10:55 4.56 4.56 4.56 4.56 0.4K
11:05 4.56 4.56 4.56 4.56 0.4K
11:10 4.56 4.58 4.56 4.58 5.1K
11:15 4.58 4.58 4.58 4.58 0.1K
11:40 4.56 4.56 4.56 4.56 22.4K
11:45 4.56 4.56 4.56 4.56 14.1K
12:05 4.56 4.56 4.56 4.56 1.0K
13:55 4.56 4.56 4.56 4.56 9.6K
14:05 4.56 4.56 4.56 4.56 1.0K
14:40 4.56 4.56 4.56 4.56 0.4K
15:00 4.56 4.56 4.56 4.56 0.7K
15:10 4.58 4.58 4.58 4.58 0.1K
15:30 4.58 4.58 4.58 4.58 0.4K
15:35 4.56 4.56 4.56 4.56 28.2K
15:45 4.56 4.56 4.56 4.56 1.0K
16:05 4.56 4.56 4.56 4.56 0.5K
16:10 4.56 4.56 4.56 4.56 2.1K
16:15 4.56 4.56 4.56 4.56 1.3K
16:25 4.56 4.56 4.56 4.56 0.1K
17:45 4.56 4.56 4.56 4.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available