BG Container Glass

BGC
🏛️ thailand →
4.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.74 4.74 4.74 4.74 1.2K
10:05 4.74 4.74 4.74 4.74 0.3K
10:10 4.74 4.74 4.74 4.74 0.1K
10:20 4.74 4.74 4.74 4.74 0.1K
10:30 4.74 4.74 4.74 4.74 2.2K
10:45 4.74 4.76 4.74 4.76 6.0K
11:25 4.76 4.76 4.76 4.76 0.2K
11:30 4.74 4.74 4.74 4.74 0.1K
11:40 4.74 4.74 4.74 4.74 0.1K
11:50 4.76 4.78 4.76 4.78 6.7K
13:55 4.78 4.78 4.78 4.78 0.1K
14:35 4.78 4.78 4.78 4.78 0.1K
14:50 4.76 4.76 4.74 4.74 1.3K
14:55 4.74 4.74 4.74 4.74 1.3K
15:00 4.74 4.74 4.74 4.74 4.0K
15:05 4.74 4.74 4.74 4.74 1.7K
15:10 4.76 4.76 4.76 4.76 0.5K
15:20 4.76 4.76 4.76 4.76 0.5K
17:45 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available