BG Container Glass

BGC
🏛️ thailand →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.76 4.76 4.76 4.76 1.0K
10:30 4.76 4.76 4.76 4.76 3.5K
10:45 4.78 4.78 4.78 4.78 1.1K
10:50 4.78 4.78 4.78 4.78 0.1K
11:20 4.76 4.76 4.76 4.76 0.1K
11:35 4.78 4.78 4.78 4.78 0.2K
11:40 4.78 4.78 4.78 4.78 0.1K
12:05 4.78 4.78 4.78 4.78 1.0K
12:25 4.80 4.80 4.80 4.80 10.0K
15:40 4.80 4.80 4.80 4.80 0.1K
16:05 4.78 4.78 4.78 4.78 0.1K
16:10 4.78 4.78 4.78 4.78 0.1K
17:45 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available