23.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.97 | 15.10 | 14.92 | 15.02 | 144.0K |
| 09:35 | 15.04 | 15.09 | 15.01 | 15.04 | 60.6K |
| 09:40 | 15.06 | 15.13 | 15.04 | 15.04 | 66.6K |
| 09:45 | 15.04 | 15.05 | 14.97 | 14.98 | 34.5K |
| 09:50 | 15.00 | 15.01 | 14.94 | 14.97 | 32.0K |
| 09:55 | 14.98 | 14.98 | 14.91 | 14.93 | 52.1K |
| 10:00 | 14.94 | 14.96 | 14.88 | 14.90 | 35.4K |
| 10:05 | 14.90 | 14.92 | 14.86 | 14.87 | 113.2K |
| 10:10 | 14.87 | 14.88 | 14.78 | 14.88 | 112.4K |
| 10:15 | 14.89 | 14.94 | 14.87 | 14.90 | 39.8K |
| 10:20 | 14.89 | 14.91 | 14.88 | 14.91 | 42.6K |
| 10:25 | 14.90 | 14.96 | 14.90 | 14.95 | 52.6K |
| 10:30 | 14.95 | 14.99 | 14.94 | 14.99 | 36.4K |
| 10:35 | 14.99 | 15.03 | 14.97 | 14.97 | 22.4K |
| 10:40 | 14.97 | 15.13 | 14.97 | 15.13 | 64.8K |
| 10:45 | 15.13 | 15.15 | 15.07 | 15.12 | 66.2K |
| 10:50 | 15.12 | 15.13 | 15.07 | 15.09 | 24.1K |
| 10:55 | 15.08 | 15.10 | 15.04 | 15.06 | 25.8K |
| 11:00 | 15.05 | 15.08 | 15.03 | 15.08 | 51.7K |
| 11:05 | 15.06 | 15.07 | 15.02 | 15.07 | 13.4K |
| 11:10 | 15.09 | 15.12 | 15.03 | 15.04 | 49.3K |
| 11:15 | 15.03 | 15.05 | 15.00 | 15.05 | 25.8K |
| 11:20 | 15.06 | 15.16 | 15.06 | 15.10 | 95.4K |
| 11:25 | 15.10 | 15.10 | 15.03 | 15.07 | 38.2K |
| 13:00 | 15.07 | 15.11 | 14.96 | 15.00 | 50.2K |
| 13:05 | 15.00 | 15.00 | 14.97 | 14.98 | 19.3K |
| 13:10 | 14.97 | 14.98 | 14.93 | 14.93 | 21.5K |
| 13:15 | 14.93 | 14.96 | 14.93 | 14.96 | 27.8K |
| 13:20 | 14.96 | 15.00 | 14.96 | 14.99 | 12.5K |
| 13:25 | 14.99 | 15.03 | 14.99 | 15.01 | 5.6K |
| 13:30 | 15.01 | 15.01 | 14.98 | 14.98 | 3.3K |
| 13:35 | 14.99 | 15.03 | 14.99 | 15.00 | 9.3K |
| 13:40 | 15.02 | 15.02 | 14.97 | 15.00 | 5.1K |
| 13:45 | 14.98 | 15.00 | 14.97 | 15.00 | 12.9K |
| 13:50 | 15.00 | 15.01 | 14.96 | 14.98 | 9.3K |
| 13:55 | 14.99 | 14.99 | 14.95 | 14.95 | 31.6K |
| 14:00 | 14.95 | 14.97 | 14.92 | 14.95 | 5.0K |
| 14:05 | 14.95 | 14.99 | 14.94 | 14.96 | 17.3K |
| 14:10 | 14.96 | 14.96 | 14.91 | 14.93 | 17.6K |
| 14:15 | 14.94 | 14.94 | 14.91 | 14.92 | 10.9K |
| 14:20 | 14.93 | 14.96 | 14.92 | 14.92 | 34.4K |
| 14:25 | 14.92 | 14.92 | 14.90 | 14.90 | 55.2K |
| 14:30 | 14.90 | 14.93 | 14.86 | 14.93 | 27.8K |
| 14:35 | 14.93 | 14.93 | 14.86 | 14.86 | 19.8K |
| 14:40 | 14.87 | 14.89 | 14.85 | 14.86 | 47.0K |
| 14:45 | 14.85 | 14.91 | 14.85 | 14.87 | 38.4K |
| 14:50 | 14.85 | 14.89 | 14.82 | 14.82 | 96.9K |
| 14:55 | 14.82 | 14.83 | 14.81 | 14.82 | 26.1K |