BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.89 15.04 14.89 15.02 127.8K
09:35 15.02 15.10 14.95 15.07 141.5K
09:40 15.07 15.11 15.05 15.10 127.8K
09:45 15.08 15.13 15.07 15.08 181.6K
09:50 15.09 15.16 15.07 15.15 240.2K
09:55 15.16 15.20 15.15 15.19 132.3K
10:00 15.17 15.21 15.17 15.20 88.2K
10:05 15.20 15.21 15.16 15.17 29.0K
10:10 15.17 15.20 15.16 15.20 21.9K
10:15 15.20 15.20 15.18 15.18 38.9K
10:20 15.18 15.21 15.18 15.20 36.6K
10:25 15.20 15.21 15.19 15.19 32.0K
10:30 15.20 15.20 15.16 15.17 15.8K
10:35 15.17 15.18 15.16 15.16 25.8K
10:40 15.16 15.17 15.14 15.14 35.3K
10:45 15.15 15.19 15.14 15.19 20.1K
10:50 15.19 15.21 15.18 15.20 30.6K
10:55 15.20 15.22 15.19 15.19 27.0K
11:00 15.19 15.21 15.18 15.20 62.6K
11:05 15.20 15.25 15.20 15.23 92.4K
11:10 15.24 15.26 15.24 15.26 30.0K
11:15 15.26 15.26 15.24 15.25 49.4K
11:20 15.23 15.25 15.22 15.22 14.7K
11:25 15.22 15.24 15.21 15.23 16.3K
13:00 15.24 15.30 15.23 15.28 81.2K
13:05 15.27 15.30 15.27 15.29 39.3K
13:10 15.29 15.33 15.29 15.32 31.2K
13:15 15.32 15.33 15.31 15.32 45.5K
13:20 15.32 15.33 15.30 15.30 42.2K
13:25 15.30 15.32 15.30 15.32 22.2K
13:30 15.32 15.37 15.31 15.36 87.7K
13:35 15.37 15.37 15.35 15.37 43.9K
13:40 15.36 15.36 15.31 15.31 33.1K
13:45 15.31 15.36 15.31 15.36 39.5K
13:50 15.36 15.37 15.35 15.36 21.4K
13:55 15.36 15.37 15.35 15.37 43.5K
14:00 15.37 15.40 15.36 15.40 68.6K
14:05 15.40 15.42 15.38 15.39 66.9K
14:10 15.39 15.39 15.35 15.36 51.2K
14:15 15.36 15.40 15.36 15.40 24.4K
14:20 15.40 15.40 15.36 15.38 25.4K
14:25 15.38 15.39 15.37 15.38 35.7K
14:30 15.36 15.36 15.34 15.35 32.4K
14:35 15.35 15.36 15.32 15.35 83.4K
14:40 15.34 15.38 15.34 15.38 29.3K
14:45 15.37 15.40 15.37 15.39 69.1K
14:50 15.40 15.46 15.39 15.46 86.9K
14:55 15.45 15.46 15.43 15.43 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available