BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.51 15.62 15.51 15.61 193.7K
09:35 15.61 15.67 15.60 15.63 268.7K
09:40 15.63 15.67 15.63 15.66 91.7K
09:45 15.65 15.66 15.62 15.63 149.0K
09:50 15.63 15.64 15.55 15.56 90.2K
09:55 15.56 15.58 15.52 15.58 76.9K
10:00 15.57 15.61 15.53 15.54 56.4K
10:05 15.55 15.57 15.54 15.56 41.9K
10:10 15.56 15.57 15.53 15.57 40.4K
10:15 15.57 15.59 15.50 15.51 43.4K
10:20 15.51 15.54 15.50 15.54 47.8K
10:25 15.55 15.56 15.54 15.56 19.6K
10:30 15.55 15.58 15.54 15.57 60.3K
10:35 15.55 15.55 15.51 15.52 11.6K
10:40 15.52 15.52 15.47 15.47 40.9K
10:45 15.47 15.48 15.44 15.47 34.0K
10:50 15.47 15.51 15.47 15.50 15.5K
10:55 15.50 15.51 15.48 15.50 8.3K
11:00 15.49 15.51 15.48 15.51 15.2K
11:05 15.50 15.50 15.48 15.49 6.4K
11:10 15.49 15.51 15.46 15.46 21.5K
11:15 15.46 15.46 15.37 15.39 44.0K
11:20 15.39 15.44 15.38 15.44 44.1K
11:25 15.45 15.52 15.43 15.45 98.3K
13:00 15.46 15.47 15.41 15.41 13.3K
13:05 15.41 15.42 15.33 15.35 42.3K
13:10 15.34 15.38 15.33 15.38 16.5K
13:15 15.36 15.37 15.33 15.37 15.4K
13:20 15.35 15.40 15.35 15.38 9.2K
13:25 15.38 15.38 15.34 15.34 31.8K
13:30 15.34 15.40 15.33 15.40 68.9K
13:35 15.39 15.40 15.38 15.38 8.1K
13:40 15.39 15.39 15.34 15.34 38.8K
13:45 15.34 15.35 15.33 15.35 4.9K
13:50 15.36 15.36 15.34 15.35 15.1K
13:55 15.35 15.42 15.35 15.36 22.6K
14:00 15.36 15.39 15.36 15.38 18.7K
14:05 15.38 15.43 15.37 15.39 8.7K
14:10 15.40 15.44 15.40 15.42 16.1K
14:15 15.43 15.43 15.38 15.40 21.5K
14:20 15.39 15.41 15.38 15.41 19.1K
14:25 15.39 15.45 15.39 15.41 120.7K
14:30 15.43 15.43 15.37 15.38 46.1K
14:35 15.38 15.42 15.38 15.41 19.7K
14:40 15.40 15.43 15.38 15.43 53.3K
14:45 15.39 15.44 15.39 15.42 37.0K
14:50 15.42 15.45 15.42 15.43 70.4K
14:55 15.45 15.47 15.43 15.46 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available