23.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.05 | 16.05 | 15.95 | 16.00 | 178.9K |
| 09:35 | 16.01 | 16.04 | 15.95 | 15.96 | 155.5K |
| 09:40 | 15.96 | 15.98 | 15.95 | 15.97 | 54.0K |
| 09:45 | 15.96 | 15.99 | 15.91 | 15.92 | 154.2K |
| 09:50 | 15.91 | 15.98 | 15.90 | 15.97 | 145.9K |
| 09:55 | 15.98 | 16.02 | 15.97 | 15.99 | 68.0K |
| 10:00 | 15.99 | 16.00 | 15.95 | 15.97 | 40.4K |
| 10:05 | 15.96 | 16.03 | 15.95 | 16.00 | 151.3K |
| 10:10 | 16.00 | 16.02 | 15.99 | 16.01 | 61.4K |
| 10:15 | 16.02 | 16.03 | 15.99 | 16.02 | 53.5K |
| 10:20 | 16.03 | 16.04 | 16.02 | 16.02 | 50.8K |
| 10:25 | 16.02 | 16.04 | 16.00 | 16.00 | 24.3K |
| 10:30 | 16.00 | 16.02 | 15.99 | 15.99 | 15.4K |
| 10:35 | 16.02 | 16.02 | 15.99 | 15.99 | 15.4K |
| 10:40 | 15.99 | 16.00 | 15.98 | 15.99 | 18.9K |
| 10:45 | 16.00 | 16.01 | 16.00 | 16.01 | 15.2K |
| 10:50 | 16.01 | 16.01 | 15.98 | 15.98 | 42.1K |
| 10:55 | 15.99 | 16.02 | 15.98 | 16.00 | 47.3K |
| 11:00 | 15.99 | 15.99 | 15.95 | 15.97 | 72.6K |
| 11:05 | 15.97 | 16.00 | 15.97 | 15.98 | 14.2K |
| 11:10 | 15.98 | 15.98 | 15.96 | 15.97 | 21.8K |
| 11:15 | 15.96 | 15.97 | 15.96 | 15.97 | 36.9K |
| 11:20 | 15.97 | 16.00 | 15.96 | 15.98 | 28.1K |
| 11:25 | 15.98 | 15.99 | 15.97 | 15.98 | 21.8K |
| 13:00 | 15.98 | 16.04 | 15.97 | 16.04 | 99.3K |
| 13:05 | 16.03 | 16.05 | 16.02 | 16.04 | 37.4K |
| 13:10 | 16.03 | 16.05 | 16.03 | 16.03 | 70.3K |
| 13:15 | 16.04 | 16.04 | 16.03 | 16.03 | 48.8K |
| 13:20 | 16.03 | 16.07 | 16.03 | 16.07 | 94.6K |
| 13:25 | 16.06 | 16.06 | 16.04 | 16.06 | 56.1K |
| 13:30 | 16.06 | 16.07 | 16.04 | 16.06 | 49.7K |
| 13:35 | 16.07 | 16.07 | 16.02 | 16.05 | 69.9K |
| 13:40 | 16.03 | 16.06 | 16.03 | 16.04 | 35.3K |
| 13:45 | 16.06 | 16.07 | 16.05 | 16.05 | 65.4K |
| 13:50 | 16.05 | 16.06 | 16.02 | 16.04 | 51.4K |
| 13:55 | 16.05 | 16.06 | 16.03 | 16.03 | 45.5K |
| 14:00 | 16.04 | 16.04 | 16.03 | 16.04 | 41.8K |
| 14:05 | 16.03 | 16.05 | 16.03 | 16.04 | 18.9K |
| 14:10 | 16.05 | 16.05 | 16.04 | 16.04 | 34.7K |
| 14:15 | 16.04 | 16.04 | 16.02 | 16.04 | 83.0K |
| 14:20 | 16.05 | 16.06 | 16.04 | 16.05 | 84.6K |
| 14:25 | 16.06 | 16.08 | 16.04 | 16.06 | 46.9K |
| 14:30 | 16.06 | 16.07 | 16.05 | 16.06 | 49.5K |
| 14:35 | 16.06 | 16.07 | 16.05 | 16.06 | 50.9K |
| 14:40 | 16.06 | 16.09 | 16.06 | 16.08 | 102.9K |
| 14:45 | 16.09 | 16.11 | 16.07 | 16.10 | 100.2K |
| 14:50 | 16.11 | 16.11 | 16.09 | 16.09 | 125.7K |
| 14:55 | 16.09 | 16.10 | 16.08 | 16.09 | 58.6K |