BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.01 16.03 15.95 15.98 144.2K
09:35 15.96 15.99 15.91 15.97 109.6K
09:40 15.97 15.98 15.90 15.91 74.1K
09:45 15.91 15.92 15.84 15.87 234.8K
09:50 15.88 15.90 15.86 15.90 67.2K
09:55 15.90 15.91 15.86 15.86 34.1K
10:00 15.86 15.92 15.85 15.91 70.3K
10:05 15.90 15.92 15.90 15.90 49.2K
10:10 15.89 15.90 15.86 15.86 36.3K
10:15 15.87 15.89 15.86 15.89 41.7K
10:20 15.87 15.89 15.87 15.89 33.1K
10:25 15.90 15.90 15.85 15.85 68.8K
10:30 15.85 15.85 15.78 15.79 154.0K
10:35 15.78 15.78 15.74 15.74 66.1K
10:40 15.73 15.77 15.72 15.75 38.5K
10:45 15.72 15.75 15.72 15.75 36.5K
10:50 15.74 15.77 15.73 15.76 32.5K
10:55 15.73 15.75 15.73 15.74 32.0K
11:00 15.74 15.75 15.73 15.73 24.0K
11:05 15.73 15.77 15.72 15.77 42.4K
11:10 15.75 15.76 15.74 15.74 7.6K
11:15 15.75 15.76 15.74 15.76 28.1K
11:20 15.76 15.77 15.74 15.74 29.9K
11:25 15.74 15.77 15.74 15.77 19.4K
13:00 15.73 15.77 15.73 15.75 19.8K
13:05 15.76 15.76 15.74 15.74 17.5K
13:10 15.75 15.77 15.75 15.77 92.5K
13:15 15.77 15.80 15.74 15.74 44.1K
13:20 15.76 15.76 15.73 15.74 26.8K
13:25 15.74 15.75 15.73 15.74 55.3K
13:30 15.74 15.76 15.74 15.76 70.2K
13:35 15.75 15.78 15.74 15.77 39.6K
13:40 15.77 15.79 15.77 15.77 34.7K
13:45 15.77 15.77 15.76 15.76 24.0K
13:50 15.76 15.77 15.75 15.75 31.4K
13:55 15.75 15.76 15.74 15.75 54.7K
14:00 15.74 15.77 15.74 15.76 29.6K
14:05 15.77 15.77 15.75 15.76 10.3K
14:10 15.77 15.78 15.76 15.76 19.1K
14:15 15.76 15.78 15.75 15.77 29.0K
14:20 15.75 15.77 15.74 15.75 51.9K
14:25 15.76 15.76 15.69 15.69 84.3K
14:30 15.69 15.69 15.67 15.67 78.6K
14:35 15.68 15.70 15.67 15.68 39.0K
14:40 15.68 15.68 15.63 15.64 161.0K
14:45 15.65 15.66 15.64 15.65 112.4K
14:50 15.65 15.70 15.62 15.64 104.6K
14:55 15.64 15.65 15.61 15.63 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available