BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.53 15.65 15.53 15.62 221.7K
09:35 15.66 15.66 15.61 15.65 62.8K
09:40 15.65 15.69 15.61 15.66 110.8K
09:45 15.67 15.69 15.65 15.69 68.1K
09:50 15.69 15.72 15.66 15.69 53.1K
09:55 15.68 15.69 15.65 15.66 57.8K
10:00 15.67 15.70 15.66 15.69 35.4K
10:05 15.67 15.69 15.67 15.67 24.8K
10:10 15.68 15.70 15.67 15.67 25.3K
10:15 15.67 15.67 15.65 15.67 54.4K
10:20 15.67 15.75 15.67 15.74 337.5K
10:25 15.74 15.77 15.73 15.76 125.0K
10:30 15.76 15.83 15.75 15.81 165.8K
10:35 15.80 15.82 15.79 15.80 56.1K
10:40 15.79 15.80 15.76 15.78 33.3K
10:45 15.79 15.79 15.76 15.77 35.9K
10:50 15.79 15.80 15.78 15.79 30.0K
10:55 15.79 15.80 15.78 15.80 16.7K
11:00 15.80 15.82 15.79 15.81 37.9K
11:05 15.81 15.81 15.78 15.79 25.2K
11:10 15.79 15.79 15.78 15.79 8.7K
11:15 15.79 15.79 15.77 15.77 15.8K
11:20 15.77 15.77 15.75 15.75 23.0K
11:25 15.75 15.79 15.75 15.77 22.6K
13:00 15.78 15.78 15.75 15.76 20.4K
13:05 15.76 15.77 15.72 15.73 39.8K
13:10 15.73 15.74 15.72 15.73 22.7K
13:15 15.73 15.75 15.73 15.75 27.3K
13:20 15.74 15.75 15.72 15.72 33.0K
13:25 15.75 15.75 15.71 15.73 12.8K
13:30 15.72 15.72 15.68 15.70 50.0K
13:35 15.69 15.70 15.68 15.69 46.4K
13:40 15.70 15.70 15.67 15.69 32.4K
13:45 15.68 15.70 15.68 15.69 18.2K
13:50 15.68 15.70 15.68 15.69 16.4K
13:55 15.68 15.69 15.68 15.68 32.2K
14:00 15.67 15.70 15.66 15.70 51.4K
14:05 15.71 15.72 15.70 15.71 19.4K
14:10 15.70 15.73 15.69 15.71 22.3K
14:15 15.71 15.74 15.71 15.73 22.7K
14:20 15.73 15.77 15.73 15.77 34.4K
14:25 15.76 15.76 15.75 15.76 9.6K
14:30 15.76 15.77 15.75 15.76 55.4K
14:35 15.77 15.77 15.75 15.76 28.2K
14:40 15.75 15.76 15.74 15.74 36.8K
14:45 15.75 15.76 15.74 15.74 32.1K
14:50 15.75 15.75 15.73 15.75 46.9K
14:55 15.73 15.75 15.73 15.74 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available