BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.22 17.25 16.94 16.97 1,330.7K
09:35 16.95 16.99 16.88 16.93 686.6K
09:40 16.93 17.02 16.90 16.96 326.4K
09:45 16.96 17.00 16.93 16.96 303.8K
09:50 16.96 17.12 16.94 17.03 372.0K
09:55 17.03 17.10 17.01 17.09 234.6K
10:00 17.09 17.11 17.04 17.11 269.9K
10:05 17.10 17.14 17.04 17.08 310.6K
10:10 17.09 17.10 17.05 17.10 130.0K
10:15 17.09 17.10 17.05 17.05 195.5K
10:20 17.04 17.06 17.03 17.05 127.6K
10:25 17.05 17.08 17.05 17.06 67.1K
10:30 17.05 17.06 17.00 17.02 277.1K
10:35 17.02 17.04 17.01 17.04 62.7K
10:40 17.03 17.05 17.02 17.03 87.5K
10:45 17.04 17.04 17.01 17.02 83.8K
10:50 17.01 17.04 17.01 17.03 83.6K
10:55 17.03 17.06 17.03 17.05 84.7K
11:00 17.04 17.06 17.03 17.03 62.1K
11:05 17.03 17.06 17.03 17.05 49.8K
11:10 17.04 17.07 17.03 17.07 50.7K
11:15 17.07 17.10 17.06 17.07 89.8K
11:20 17.06 17.09 17.06 17.09 82.2K
11:25 17.09 17.10 17.08 17.10 114.1K
13:00 17.10 17.15 17.04 17.08 535.6K
13:05 17.08 17.08 17.05 17.07 60.8K
13:10 17.07 17.08 17.04 17.08 170.7K
13:15 17.08 17.08 17.03 17.05 122.6K
13:20 17.05 17.05 17.00 17.00 210.5K
13:25 17.00 17.02 17.00 17.00 137.5K
13:30 17.01 17.03 16.99 17.02 77.2K
13:35 17.03 17.03 17.00 17.00 82.2K
13:40 17.00 17.01 16.98 16.98 129.1K
13:45 17.00 17.03 17.00 17.01 143.0K
13:50 17.02 17.02 17.00 17.02 117.3K
13:55 17.02 17.03 17.00 17.00 87.4K
14:00 17.00 17.05 17.00 17.04 111.7K
14:05 17.05 17.08 17.04 17.05 77.5K
14:10 17.05 17.08 17.05 17.06 127.6K
14:15 17.07 17.07 17.05 17.05 89.3K
14:20 17.06 17.07 17.04 17.06 82.9K
14:25 17.06 17.06 17.04 17.05 111.0K
14:30 17.04 17.06 17.03 17.06 127.9K
14:35 17.05 17.08 17.05 17.06 159.7K
14:40 17.06 17.06 17.04 17.05 163.1K
14:45 17.06 17.18 17.05 17.11 810.2K
14:50 17.13 17.15 17.07 17.11 466.4K
14:55 17.11 17.20 17.11 17.11 415.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available