BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.86 17.86 17.73 17.79 1,326.8K
09:35 17.78 17.78 17.56 17.63 292.1K
09:40 17.63 17.63 17.40 17.47 422.5K
09:45 17.47 17.48 17.29 17.29 409.6K
09:50 17.25 17.38 17.25 17.33 450.0K
09:55 17.32 17.34 17.22 17.23 234.8K
10:00 17.24 17.31 17.21 17.27 254.9K
10:05 17.27 17.31 17.26 17.27 70.8K
10:10 17.28 17.30 17.25 17.25 79.2K
10:15 17.26 17.28 17.21 17.21 193.9K
10:20 17.22 17.25 17.20 17.25 227.7K
10:25 17.25 17.25 17.17 17.18 166.8K
10:30 17.17 17.20 17.14 17.15 195.4K
10:35 17.15 17.16 17.11 17.16 181.9K
10:40 17.15 17.20 17.11 17.19 120.7K
10:45 17.20 17.20 17.17 17.19 49.9K
10:50 17.20 17.26 17.20 17.23 110.0K
10:55 17.22 17.28 17.21 17.27 59.2K
11:00 17.29 17.30 17.24 17.25 119.4K
11:05 17.26 17.28 17.22 17.22 58.4K
11:10 17.22 17.22 17.19 17.19 45.8K
11:15 17.19 17.21 17.18 17.19 57.0K
11:20 17.18 17.20 17.16 17.17 34.4K
11:25 17.19 17.20 17.16 17.19 77.6K
13:00 17.17 17.17 17.13 17.16 82.0K
13:05 17.16 17.17 17.12 17.13 66.3K
13:10 17.12 17.17 17.10 17.16 103.4K
13:15 17.16 17.21 17.13 17.14 77.4K
13:20 17.16 17.17 17.12 17.15 75.2K
13:25 17.15 17.19 17.11 17.19 133.4K
13:30 17.16 17.18 17.10 17.13 95.7K
13:35 17.14 17.14 17.08 17.13 90.9K
13:40 17.14 17.16 17.12 17.14 54.7K
13:45 17.13 17.15 17.10 17.15 46.6K
13:50 17.15 17.16 17.12 17.14 33.4K
13:55 17.13 17.13 17.11 17.11 48.3K
14:00 17.11 17.12 17.11 17.11 56.1K
14:05 17.11 17.13 17.08 17.13 96.9K
14:10 17.12 17.57 17.10 17.57 286.5K
14:15 17.53 17.56 17.34 17.35 404.1K
14:20 17.35 17.42 17.35 17.39 207.7K
14:25 17.39 17.44 17.36 17.44 145.5K
14:30 17.44 17.48 17.42 17.45 164.8K
14:35 17.46 17.47 17.42 17.42 103.2K
14:40 17.42 17.48 17.42 17.48 153.2K
14:45 17.48 17.49 17.45 17.45 192.3K
14:50 17.45 17.49 17.43 17.46 198.6K
14:55 17.46 17.53 17.46 17.51 155.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available