BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.55 17.65 17.45 17.47 830.4K
09:35 17.47 17.61 17.45 17.57 247.6K
09:40 17.56 17.59 17.55 17.58 154.4K
09:45 17.58 17.59 17.48 17.50 196.8K
09:50 17.51 17.51 17.44 17.44 106.2K
09:55 17.45 17.46 17.42 17.42 137.6K
10:00 17.41 17.46 17.41 17.45 64.1K
10:05 17.46 17.50 17.46 17.48 108.8K
10:10 17.48 17.48 17.42 17.42 82.7K
10:15 17.43 17.44 17.37 17.37 249.8K
10:20 17.38 17.38 17.33 17.34 124.0K
10:25 17.34 17.38 17.31 17.34 155.8K
10:30 17.34 17.40 17.32 17.39 68.5K
10:35 17.38 17.40 17.35 17.40 70.3K
10:40 17.40 17.42 17.37 17.39 108.1K
10:45 17.39 17.42 17.38 17.42 37.7K
10:50 17.42 17.43 17.40 17.40 89.0K
10:55 17.40 17.41 17.37 17.38 40.7K
11:00 17.38 17.38 17.36 17.37 112.9K
11:05 17.37 17.45 17.37 17.44 109.7K
11:10 17.44 17.48 17.44 17.45 49.9K
11:15 17.46 17.46 17.39 17.41 64.6K
11:20 17.41 17.41 17.35 17.35 56.6K
11:25 17.35 17.35 17.28 17.29 169.4K
13:00 17.28 17.29 17.23 17.29 114.3K
13:05 17.28 17.29 17.23 17.29 48.9K
13:10 17.28 17.29 17.25 17.29 64.2K
13:15 17.28 17.31 17.26 17.27 49.9K
13:20 17.28 17.31 17.28 17.28 63.6K
13:25 17.28 17.30 17.26 17.29 35.7K
13:30 17.29 17.29 17.26 17.28 37.3K
13:35 17.28 17.28 17.25 17.25 52.9K
13:40 17.26 17.26 17.23 17.25 32.4K
13:45 17.24 17.26 17.23 17.23 58.3K
13:50 17.23 17.26 17.23 17.25 84.0K
13:55 17.26 17.27 17.24 17.25 34.5K
14:00 17.25 17.25 17.20 17.22 91.3K
14:05 17.23 17.39 17.22 17.30 143.0K
14:10 17.29 17.29 17.26 17.29 55.4K
14:15 17.29 17.30 17.26 17.30 50.6K
14:20 17.30 17.36 17.30 17.33 122.8K
14:25 17.33 17.37 17.33 17.37 55.2K
14:30 17.36 17.39 17.36 17.37 46.0K
14:35 17.37 17.39 17.35 17.37 73.2K
14:40 17.36 17.37 17.32 17.34 78.9K
14:45 17.35 17.36 17.31 17.31 70.7K
14:50 17.31 17.31 17.28 17.28 85.8K
14:55 17.28 17.33 17.28 17.32 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available