BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.32 17.39 17.20 17.22 662.9K
09:35 17.22 17.22 17.11 17.21 514.4K
09:40 17.20 17.25 17.16 17.16 175.0K
09:45 17.15 17.22 17.15 17.21 138.5K
09:50 17.21 17.21 17.09 17.09 402.7K
09:55 17.08 17.14 17.08 17.12 212.0K
10:00 17.12 17.13 17.10 17.11 136.1K
10:05 17.13 17.14 17.08 17.08 108.2K
10:10 17.08 17.12 17.05 17.07 117.7K
10:15 17.07 17.10 17.06 17.10 66.6K
10:20 17.10 17.11 17.00 17.00 266.1K
10:25 17.00 17.02 16.95 17.02 200.9K
10:30 17.00 17.02 16.92 16.95 173.1K
10:35 16.96 16.98 16.94 16.96 88.9K
10:40 16.96 16.99 16.93 16.99 81.3K
10:45 16.99 17.00 16.97 16.97 50.5K
10:50 16.98 17.00 16.96 17.00 53.5K
10:55 17.00 17.01 16.98 17.01 46.1K
11:00 17.01 17.05 17.00 17.04 76.9K
11:05 17.04 17.06 17.03 17.03 72.6K
11:10 17.02 17.03 17.00 17.00 39.2K
11:15 17.01 17.02 16.97 16.98 66.6K
11:20 16.97 16.99 16.95 16.99 38.9K
11:25 17.00 17.01 16.95 16.98 31.8K
13:00 16.98 16.99 16.96 16.99 34.3K
13:05 16.99 16.99 16.95 16.97 51.1K
13:10 16.97 16.99 16.96 16.97 31.5K
13:15 16.96 16.98 16.95 16.97 34.9K
13:20 16.97 16.98 16.97 16.97 12.0K
13:25 16.97 16.98 16.95 16.96 25.7K
13:30 16.96 16.96 16.94 16.94 24.2K
13:35 16.95 16.96 16.93 16.96 34.1K
13:40 16.96 17.10 16.95 17.05 126.7K
13:45 17.04 17.09 17.02 17.07 35.1K
13:50 17.10 17.13 17.01 17.05 51.8K
13:55 17.05 17.05 17.01 17.05 16.2K
14:00 17.08 17.10 17.05 17.08 21.4K
14:05 17.08 17.09 17.05 17.05 15.4K
14:10 17.05 17.05 17.02 17.04 31.0K
14:15 17.03 17.12 17.03 17.12 28.4K
14:20 17.13 17.18 17.12 17.16 110.4K
14:25 17.15 17.20 17.10 17.20 121.3K
14:30 17.23 17.28 17.18 17.19 155.1K
14:35 17.19 17.25 17.18 17.19 108.0K
14:40 17.18 17.20 17.17 17.19 45.7K
14:45 17.18 17.19 17.12 17.13 75.7K
14:50 17.13 17.20 17.13 17.15 147.6K
14:55 17.16 17.20 17.15 17.19 185.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available