BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.15 17.16 16.83 16.94 532.0K
09:35 16.96 17.01 16.80 16.88 330.3K
09:40 16.88 16.99 16.85 16.94 208.6K
09:45 16.97 17.09 16.97 17.03 103.9K
09:50 17.01 17.03 16.97 17.01 41.8K
09:55 17.01 17.11 16.97 17.09 79.1K
10:00 17.10 17.14 17.05 17.09 134.9K
10:05 17.11 17.11 17.02 17.02 83.5K
10:10 17.02 17.02 16.92 16.92 86.5K
10:15 16.92 16.92 16.87 16.89 98.1K
10:20 16.89 16.89 16.78 16.78 306.3K
10:25 16.81 16.83 16.77 16.77 152.3K
10:30 16.77 16.80 16.76 16.78 90.3K
10:35 16.77 16.83 16.77 16.80 57.6K
10:40 16.79 16.81 16.75 16.80 75.6K
10:45 16.75 16.79 16.70 16.76 130.3K
10:50 16.76 16.81 16.75 16.80 37.4K
10:55 16.79 16.86 16.79 16.82 46.5K
11:00 16.84 16.84 16.79 16.80 31.3K
11:05 16.83 16.83 16.76 16.76 73.2K
11:10 16.78 16.80 16.75 16.80 18.8K
11:15 16.80 16.85 16.79 16.81 42.3K
11:20 16.80 16.80 16.71 16.75 63.7K
11:25 16.71 16.76 16.70 16.72 38.7K
13:00 16.72 16.83 16.69 16.81 79.0K
13:05 16.81 16.90 16.79 16.89 79.1K
13:10 16.90 16.96 16.88 16.96 122.0K
13:15 16.93 16.94 16.88 16.89 61.1K
13:20 16.88 16.89 16.82 16.89 44.1K
13:25 16.89 16.89 16.85 16.85 10.4K
13:30 16.87 16.89 16.82 16.87 46.7K
13:35 16.88 16.91 16.86 16.91 22.8K
13:40 16.90 16.90 16.85 16.87 44.3K
13:45 16.86 16.86 16.80 16.80 25.0K
13:50 16.76 16.82 16.76 16.80 47.4K
13:55 16.80 16.81 16.79 16.81 16.6K
14:00 16.80 16.85 16.76 16.83 31.8K
14:05 16.83 16.91 16.83 16.90 78.7K
14:10 16.89 16.99 16.89 16.97 121.9K
14:15 16.98 17.06 16.98 17.04 105.7K
14:20 17.05 17.12 17.03 17.04 168.1K
14:25 17.05 17.07 17.01 17.02 25.7K
14:30 17.03 17.08 16.99 17.03 52.4K
14:35 17.03 17.04 17.00 17.03 44.6K
14:40 17.03 17.06 16.98 17.04 59.6K
14:45 17.03 17.05 17.02 17.03 62.9K
14:50 17.02 17.03 17.00 17.00 71.8K
14:55 17.00 17.02 17.00 17.01 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available