BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.02 15.07 14.40 14.48 1,216.7K
09:35 14.44 14.45 14.08 14.26 680.9K
09:40 14.23 14.43 14.13 14.35 504.9K
09:45 14.34 14.49 14.33 14.49 349.4K
09:50 14.49 14.54 14.42 14.50 180.1K
09:55 14.50 14.64 14.46 14.64 225.6K
10:00 14.66 14.77 14.63 14.68 288.8K
10:05 14.68 14.80 14.67 14.74 187.2K
10:10 14.74 14.94 14.74 14.87 155.8K
10:15 14.88 14.99 14.86 14.92 178.1K
10:20 14.91 15.00 14.87 15.00 167.4K
10:25 14.98 15.06 14.95 14.98 219.3K
10:30 14.96 15.05 14.96 15.05 127.4K
10:35 15.04 15.04 14.92 14.92 94.8K
10:40 14.91 14.98 14.91 14.97 79.7K
10:45 14.97 15.03 14.95 14.97 135.7K
10:50 14.97 15.01 14.97 15.00 26.4K
10:55 14.99 15.03 14.98 15.01 76.3K
11:00 15.01 15.05 14.92 14.92 69.1K
11:05 14.92 14.93 14.85 14.85 48.1K
11:10 14.87 14.91 14.87 14.88 60.7K
11:15 14.89 14.93 14.89 14.91 32.8K
11:20 14.91 15.00 14.91 15.00 60.5K
11:25 15.01 15.21 15.01 15.13 183.8K
13:00 15.13 15.14 14.95 14.99 100.1K
13:05 14.99 15.09 14.99 15.09 39.7K
13:10 15.08 15.25 15.08 15.24 166.2K
13:15 15.23 15.37 15.22 15.36 177.4K
13:20 15.36 15.37 15.31 15.33 59.7K
13:25 15.33 15.38 15.32 15.35 93.7K
13:30 15.35 15.43 15.33 15.43 98.8K
13:35 15.43 15.43 15.39 15.39 118.0K
13:40 15.40 15.59 15.40 15.52 295.0K
13:45 15.52 15.52 15.46 15.51 111.6K
13:50 15.51 15.55 15.46 15.46 121.9K
13:55 15.46 15.50 15.44 15.45 97.7K
14:00 15.45 15.45 15.42 15.44 41.5K
14:05 15.44 15.50 15.41 15.49 86.2K
14:10 15.48 15.55 15.47 15.54 86.6K
14:15 15.53 15.57 15.53 15.54 92.1K
14:20 15.54 15.55 15.50 15.54 94.6K
14:25 15.54 15.55 15.51 15.54 229.2K
14:30 15.54 15.67 15.53 15.61 515.8K
14:35 15.61 15.65 15.57 15.57 178.4K
14:40 15.58 15.58 15.52 15.54 141.0K
14:45 15.53 15.55 15.51 15.53 91.8K
14:50 15.53 15.54 15.52 15.53 111.4K
14:55 15.53 15.54 15.53 15.53 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available