BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.71 15.96 15.70 15.90 887.1K
09:35 15.89 16.02 15.89 15.94 483.2K
09:40 15.95 15.95 15.87 15.90 298.7K
09:45 15.90 15.93 15.86 15.92 256.9K
09:50 15.92 15.98 15.90 15.95 176.6K
09:55 15.97 16.02 15.95 15.99 254.9K
10:00 16.00 16.00 15.95 15.97 198.8K
10:05 15.98 15.99 15.83 15.90 276.4K
10:10 15.90 15.96 15.88 15.91 106.9K
10:15 15.91 15.94 15.91 15.93 79.3K
10:20 15.93 15.95 15.92 15.95 66.5K
10:25 15.95 16.02 15.91 15.99 178.1K
10:30 15.99 16.00 15.90 15.91 49.6K
10:35 15.91 15.93 15.84 15.93 109.3K
10:40 15.92 15.92 15.85 15.85 81.7K
10:45 15.85 15.86 15.80 15.82 176.3K
10:50 15.82 15.83 15.75 15.83 202.9K
10:55 15.82 15.84 15.80 15.81 149.0K
11:00 15.81 15.83 15.78 15.83 69.2K
11:05 15.83 15.83 15.79 15.79 69.9K
11:10 15.80 15.82 15.75 15.75 115.8K
11:15 15.75 15.81 15.75 15.79 72.1K
11:20 15.79 15.82 15.76 15.77 43.2K
11:25 15.76 15.78 15.74 15.77 51.5K
13:00 15.78 15.78 15.69 15.71 162.3K
13:05 15.70 15.71 15.66 15.66 105.5K
13:10 15.65 15.70 15.64 15.68 101.7K
13:15 15.68 15.72 15.67 15.71 90.6K
13:20 15.73 15.74 15.70 15.74 66.3K
13:25 15.75 15.78 15.73 15.73 67.7K
13:30 15.74 15.79 15.72 15.72 91.2K
13:35 15.71 15.74 15.70 15.74 37.4K
13:40 15.74 15.78 15.73 15.76 34.5K
13:45 15.75 15.75 15.71 15.72 27.6K
13:50 15.71 15.71 15.69 15.69 48.7K
13:55 15.69 15.71 15.63 15.64 95.7K
14:00 15.64 15.68 15.63 15.67 118.9K
14:05 15.68 15.74 15.68 15.71 28.5K
14:10 15.73 15.73 15.70 15.72 34.8K
14:15 15.72 15.78 15.72 15.76 49.7K
14:20 15.77 15.77 15.70 15.73 47.8K
14:25 15.73 15.73 15.63 15.66 87.3K
14:30 15.66 15.69 15.64 15.65 59.9K
14:35 15.66 15.68 15.63 15.64 80.3K
14:40 15.64 15.64 15.59 15.59 85.9K
14:45 15.59 15.63 15.58 15.63 154.1K
14:50 15.63 15.64 15.60 15.61 78.9K
14:55 15.61 15.61 15.52 15.57 77.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available