23.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.88 | 16.06 | 15.88 | 16.02 | 385.4K |
| 09:35 | 16.00 | 16.05 | 15.95 | 16.05 | 306.7K |
| 09:40 | 16.06 | 16.07 | 15.97 | 15.97 | 174.8K |
| 09:45 | 15.97 | 16.09 | 15.95 | 16.08 | 149.5K |
| 09:50 | 16.08 | 16.16 | 16.06 | 16.06 | 225.9K |
| 09:55 | 16.07 | 16.09 | 16.01 | 16.02 | 104.8K |
| 10:00 | 16.02 | 16.05 | 16.00 | 16.02 | 89.1K |
| 10:05 | 16.01 | 16.15 | 16.01 | 16.10 | 230.1K |
| 10:10 | 16.10 | 16.14 | 16.10 | 16.12 | 64.6K |
| 10:15 | 16.12 | 16.15 | 16.11 | 16.13 | 84.4K |
| 10:20 | 16.13 | 16.14 | 16.11 | 16.13 | 41.8K |
| 10:25 | 16.13 | 16.13 | 16.09 | 16.11 | 61.1K |
| 10:30 | 16.10 | 16.15 | 16.10 | 16.14 | 104.6K |
| 10:35 | 16.14 | 16.15 | 16.13 | 16.14 | 99.9K |
| 10:40 | 16.13 | 16.13 | 16.10 | 16.10 | 40.7K |
| 10:45 | 16.10 | 16.13 | 16.10 | 16.10 | 50.1K |
| 10:50 | 16.10 | 16.13 | 16.09 | 16.11 | 29.0K |
| 10:55 | 16.10 | 16.12 | 16.08 | 16.08 | 26.7K |
| 11:00 | 16.07 | 16.11 | 16.03 | 16.04 | 29.0K |
| 11:05 | 16.05 | 16.06 | 16.01 | 16.02 | 41.7K |
| 11:10 | 16.01 | 16.05 | 16.01 | 16.01 | 23.9K |
| 11:15 | 16.02 | 16.02 | 15.98 | 15.98 | 68.6K |
| 11:20 | 15.98 | 15.98 | 15.94 | 15.95 | 31.9K |
| 11:25 | 15.95 | 15.95 | 15.90 | 15.93 | 71.1K |
| 13:00 | 15.93 | 15.99 | 15.91 | 15.97 | 72.2K |
| 13:05 | 15.97 | 15.99 | 15.95 | 15.98 | 38.4K |
| 13:10 | 15.99 | 16.02 | 15.94 | 15.94 | 41.4K |
| 13:15 | 15.94 | 15.98 | 15.93 | 15.96 | 31.2K |
| 13:20 | 15.96 | 15.98 | 15.94 | 15.96 | 32.5K |
| 13:25 | 15.95 | 15.98 | 15.94 | 15.96 | 12.8K |
| 13:30 | 15.95 | 15.99 | 15.94 | 15.96 | 43.4K |
| 13:35 | 15.96 | 16.01 | 15.96 | 15.98 | 25.2K |
| 13:40 | 15.98 | 16.05 | 15.98 | 16.05 | 69.2K |
| 13:45 | 16.05 | 16.10 | 16.04 | 16.06 | 84.7K |
| 13:50 | 16.06 | 16.08 | 16.05 | 16.06 | 26.1K |
| 13:55 | 16.05 | 16.07 | 16.04 | 16.04 | 23.7K |
| 14:00 | 16.04 | 16.06 | 16.02 | 16.02 | 19.1K |
| 14:05 | 16.03 | 16.05 | 16.01 | 16.03 | 19.6K |
| 14:10 | 16.03 | 16.03 | 16.01 | 16.03 | 15.5K |
| 14:15 | 16.03 | 16.06 | 16.02 | 16.05 | 17.6K |
| 14:20 | 16.05 | 16.06 | 16.02 | 16.04 | 37.2K |
| 14:25 | 16.04 | 16.05 | 16.01 | 16.02 | 29.2K |
| 14:30 | 16.03 | 16.03 | 16.02 | 16.03 | 16.4K |
| 14:35 | 16.02 | 16.04 | 16.02 | 16.04 | 31.1K |
| 14:40 | 16.03 | 16.04 | 16.01 | 16.01 | 38.8K |
| 14:45 | 16.02 | 16.06 | 16.01 | 16.06 | 80.7K |
| 14:50 | 16.06 | 16.08 | 16.04 | 16.07 | 92.4K |
| 14:55 | 16.05 | 16.07 | 16.04 | 16.06 | 35.5K |