BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 15.88 15.65 15.86 194.5K
09:35 15.86 15.93 15.85 15.86 154.8K
09:40 15.85 15.96 15.85 15.96 183.2K
09:45 15.97 15.99 15.92 15.93 60.6K
09:50 15.94 15.94 15.89 15.91 73.4K
09:55 15.92 15.92 15.87 15.88 42.3K
10:00 15.88 15.91 15.86 15.87 39.2K
10:05 15.87 15.88 15.86 15.86 30.6K
10:10 15.86 15.86 15.82 15.84 84.2K
10:15 15.85 15.90 15.84 15.88 21.4K
10:20 15.89 15.90 15.88 15.90 29.0K
10:25 15.90 15.90 15.86 15.86 33.0K
10:30 15.87 15.90 15.85 15.85 17.2K
10:35 15.85 15.90 15.85 15.90 36.9K
10:40 15.86 15.91 15.86 15.89 17.8K
10:45 15.88 15.90 15.87 15.89 35.5K
10:50 15.88 15.89 15.86 15.89 26.7K
10:55 15.88 15.90 15.88 15.88 10.4K
11:00 15.88 15.89 15.88 15.89 16.5K
11:05 15.89 15.89 15.84 15.86 17.8K
11:10 15.86 15.89 15.86 15.89 31.9K
11:15 15.90 15.93 15.89 15.91 23.1K
11:20 15.94 15.96 15.91 15.94 65.6K
11:25 15.94 15.95 15.93 15.93 45.3K
13:00 15.92 15.94 15.90 15.92 70.5K
13:05 15.92 15.92 15.88 15.88 40.8K
13:10 15.88 15.88 15.84 15.87 82.0K
13:15 15.88 15.92 15.87 15.91 35.5K
13:20 15.92 15.94 15.90 15.93 80.4K
13:25 15.92 15.99 15.92 15.93 197.9K
13:30 15.93 15.95 15.89 15.89 27.2K
13:35 15.89 15.90 15.88 15.89 51.7K
13:40 15.89 15.91 15.87 15.87 51.7K
13:45 15.89 15.90 15.88 15.88 14.3K
13:50 15.88 15.90 15.87 15.90 5.5K
13:55 15.89 15.91 15.88 15.90 14.5K
14:00 15.89 15.91 15.88 15.90 18.9K
14:05 15.89 15.92 15.89 15.91 16.4K
14:10 15.91 15.93 15.91 15.92 9.8K
14:15 15.92 15.94 15.90 15.91 14.8K
14:20 15.91 15.91 15.88 15.88 15.0K
14:25 15.88 15.89 15.86 15.88 36.5K
14:30 15.87 15.91 15.86 15.90 55.0K
14:35 15.90 15.90 15.87 15.88 47.5K
14:40 15.86 15.90 15.85 15.88 67.4K
14:45 15.88 15.90 15.86 15.88 23.3K
14:50 15.88 15.90 15.85 15.88 106.4K
14:55 15.88 15.89 15.87 15.88 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available