BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.89 15.89 15.70 15.82 122.6K
09:35 15.81 15.84 15.78 15.84 40.7K
09:40 15.83 15.89 15.81 15.84 99.3K
09:45 15.84 15.92 15.84 15.91 105.6K
09:50 15.90 15.95 15.90 15.92 180.4K
09:55 15.92 15.93 15.88 15.91 67.1K
10:00 15.91 15.92 15.88 15.92 42.2K
10:05 15.92 15.92 15.90 15.90 24.0K
10:10 15.90 15.94 15.90 15.93 43.7K
10:15 15.93 15.96 15.93 15.96 50.7K
10:20 15.94 15.96 15.94 15.95 63.8K
10:25 15.96 15.97 15.95 15.96 54.2K
10:30 15.96 15.97 15.94 15.94 41.2K
10:35 15.96 15.97 15.95 15.97 33.3K
10:40 15.96 15.96 15.92 15.92 18.6K
10:45 15.93 15.94 15.91 15.94 27.0K
10:50 15.93 15.94 15.93 15.93 18.9K
10:55 15.92 15.95 15.92 15.95 12.8K
11:00 15.94 15.94 15.90 15.94 125.1K
11:05 15.94 15.94 15.90 15.91 9.4K
11:10 15.91 15.93 15.90 15.90 7.8K
11:15 15.90 15.92 15.90 15.92 5.5K
11:20 15.93 15.93 15.92 15.93 7.9K
11:25 15.92 15.93 15.91 15.92 7.5K
13:00 15.92 15.92 15.90 15.91 14.9K
13:05 15.90 15.90 15.83 15.84 168.2K
13:10 15.86 15.88 15.86 15.87 44.7K
13:15 15.88 15.90 15.87 15.90 9.7K
13:20 15.90 15.91 15.89 15.89 21.0K
13:25 15.89 15.91 15.88 15.91 7.0K
13:30 15.90 15.91 15.89 15.91 11.3K
13:35 15.92 15.92 15.89 15.90 8.2K
13:40 15.90 15.91 15.89 15.90 11.8K
13:45 15.91 15.92 15.91 15.91 5.2K
13:50 15.92 15.94 15.91 15.93 37.9K
13:55 15.92 15.94 15.92 15.93 12.1K
14:00 15.94 15.94 15.91 15.92 40.0K
14:05 15.92 15.93 15.88 15.92 35.4K
14:10 15.90 15.93 15.90 15.93 73.8K
14:15 15.92 15.93 15.91 15.93 5.4K
14:20 15.93 15.95 15.93 15.95 77.3K
14:25 15.95 15.96 15.94 15.94 36.1K
14:30 15.92 15.94 15.91 15.94 71.4K
14:35 15.94 15.94 15.91 15.92 33.7K
14:40 15.91 15.93 15.91 15.93 13.1K
14:45 15.93 15.93 15.91 15.93 24.6K
14:50 15.92 15.93 15.91 15.93 54.4K
14:55 15.93 15.94 15.91 15.94 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available