23.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.35 | 16.44 | 16.31 | 16.42 | 266.8K |
| 09:35 | 16.38 | 16.42 | 16.32 | 16.40 | 140.6K |
| 09:40 | 16.41 | 16.41 | 16.36 | 16.39 | 71.6K |
| 09:45 | 16.37 | 16.44 | 16.37 | 16.40 | 154.0K |
| 09:50 | 16.38 | 16.41 | 16.37 | 16.37 | 40.1K |
| 09:55 | 16.38 | 16.42 | 16.36 | 16.42 | 44.9K |
| 10:00 | 16.42 | 16.45 | 16.41 | 16.45 | 77.2K |
| 10:05 | 16.44 | 16.45 | 16.42 | 16.42 | 42.5K |
| 10:10 | 16.43 | 16.45 | 16.42 | 16.42 | 36.4K |
| 10:15 | 16.43 | 16.47 | 16.42 | 16.43 | 79.5K |
| 10:20 | 16.42 | 16.43 | 16.40 | 16.42 | 76.5K |
| 10:25 | 16.41 | 16.44 | 16.41 | 16.41 | 81.3K |
| 10:30 | 16.42 | 16.42 | 16.38 | 16.38 | 108.9K |
| 10:35 | 16.38 | 16.39 | 16.33 | 16.33 | 90.1K |
| 10:40 | 16.34 | 16.36 | 16.33 | 16.34 | 86.8K |
| 10:45 | 16.36 | 16.36 | 16.31 | 16.32 | 68.6K |
| 10:50 | 16.32 | 16.32 | 16.28 | 16.29 | 53.7K |
| 10:55 | 16.29 | 16.29 | 16.23 | 16.28 | 132.8K |
| 11:00 | 16.28 | 16.28 | 16.25 | 16.26 | 58.7K |
| 11:05 | 16.24 | 16.24 | 16.12 | 16.18 | 180.3K |
| 11:10 | 16.16 | 16.17 | 16.12 | 16.12 | 116.5K |
| 11:15 | 16.12 | 16.15 | 16.11 | 16.12 | 89.1K |
| 11:20 | 16.11 | 16.12 | 16.10 | 16.11 | 37.7K |
| 11:25 | 16.12 | 16.14 | 16.11 | 16.13 | 72.8K |
| 13:00 | 16.14 | 16.17 | 16.12 | 16.14 | 79.9K |
| 13:05 | 16.14 | 16.14 | 16.10 | 16.13 | 103.2K |
| 13:10 | 16.12 | 16.13 | 16.10 | 16.11 | 72.2K |
| 13:15 | 16.12 | 16.15 | 16.10 | 16.14 | 69.2K |
| 13:20 | 16.15 | 16.20 | 16.15 | 16.20 | 90.8K |
| 13:25 | 16.20 | 16.21 | 16.18 | 16.20 | 80.9K |
| 13:30 | 16.20 | 16.26 | 16.20 | 16.25 | 58.4K |
| 13:35 | 16.26 | 16.29 | 16.24 | 16.29 | 67.7K |
| 13:40 | 16.29 | 16.30 | 16.25 | 16.26 | 91.6K |
| 13:45 | 16.25 | 16.27 | 16.24 | 16.26 | 15.3K |
| 13:50 | 16.26 | 16.26 | 16.21 | 16.23 | 56.8K |
| 13:55 | 16.24 | 16.27 | 16.24 | 16.27 | 17.6K |
| 14:00 | 16.25 | 16.25 | 16.22 | 16.24 | 47.0K |
| 14:05 | 16.24 | 16.27 | 16.24 | 16.25 | 26.2K |
| 14:10 | 16.26 | 16.28 | 16.25 | 16.26 | 91.2K |
| 14:15 | 16.27 | 16.30 | 16.27 | 16.29 | 46.9K |
| 14:20 | 16.28 | 16.30 | 16.26 | 16.28 | 19.9K |
| 14:25 | 16.28 | 16.30 | 16.26 | 16.27 | 7.0K |
| 14:30 | 16.26 | 16.28 | 16.24 | 16.25 | 26.1K |
| 14:35 | 16.26 | 16.27 | 16.25 | 16.26 | 28.0K |
| 14:40 | 16.25 | 16.25 | 16.22 | 16.24 | 34.2K |
| 14:45 | 16.23 | 16.24 | 16.23 | 16.23 | 34.0K |
| 14:50 | 16.24 | 16.28 | 16.23 | 16.26 | 113.1K |
| 14:55 | 16.25 | 16.27 | 16.23 | 16.27 | 19.6K |