BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.80 15.70 15.74 72.1K
09:35 15.75 15.76 15.72 15.73 87.8K
09:40 15.72 15.72 15.68 15.71 74.6K
09:45 15.73 15.74 15.69 15.69 108.2K
09:50 15.68 15.70 15.66 15.68 116.7K
09:55 15.69 15.73 15.66 15.73 71.0K
10:00 15.71 15.74 15.71 15.72 25.3K
10:05 15.72 15.74 15.71 15.73 38.5K
10:10 15.74 15.74 15.73 15.74 57.4K
10:15 15.74 15.76 15.71 15.71 66.4K
10:20 15.73 15.74 15.73 15.73 12.6K
10:25 15.73 15.74 15.72 15.73 16.8K
10:30 15.74 15.75 15.72 15.73 37.9K
10:35 15.72 15.74 15.72 15.73 43.5K
10:40 15.73 15.73 15.70 15.70 87.7K
10:45 15.70 15.70 15.67 15.68 102.2K
10:50 15.70 15.71 15.70 15.70 21.9K
10:55 15.69 15.69 15.64 15.68 174.6K
11:00 15.68 15.70 15.67 15.68 40.9K
11:05 15.69 15.72 15.69 15.72 34.6K
11:10 15.71 15.72 15.70 15.71 17.5K
11:15 15.71 15.73 15.70 15.71 8.4K
11:20 15.71 15.73 15.71 15.71 22.1K
11:25 15.71 15.73 15.71 15.72 6.0K
13:00 15.73 15.74 15.70 15.73 41.5K
13:05 15.72 15.73 15.71 15.71 12.1K
13:10 15.73 15.73 15.71 15.72 7.8K
13:15 15.72 15.72 15.67 15.70 94.8K
13:20 15.70 15.70 15.69 15.70 6.1K
13:25 15.70 15.71 15.68 15.68 97.1K
13:30 15.69 15.70 15.69 15.69 48.6K
13:35 15.69 15.71 15.69 15.71 37.1K
13:40 15.70 15.75 15.70 15.73 55.8K
13:45 15.73 15.76 15.73 15.76 80.3K
13:50 15.76 15.79 15.74 15.79 71.4K
13:55 15.78 15.78 15.75 15.76 42.9K
14:00 15.76 15.77 15.76 15.77 46.6K
14:05 15.76 15.76 15.75 15.76 26.0K
14:10 15.77 15.77 15.72 15.72 50.0K
14:15 15.72 15.74 15.72 15.74 34.1K
14:20 15.74 15.74 15.72 15.73 30.4K
14:25 15.73 15.74 15.71 15.72 29.4K
14:30 15.71 15.72 15.69 15.69 65.7K
14:35 15.69 15.70 15.66 15.67 120.7K
14:40 15.67 15.67 15.63 15.63 209.6K
14:45 15.64 15.68 15.64 15.66 78.5K
14:50 15.66 15.69 15.64 15.66 101.7K
14:55 15.66 15.70 15.66 15.67 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available