BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 16.14 15.75 16.13 900.3K
09:35 16.13 16.24 16.11 16.23 525.3K
09:40 16.26 16.32 16.24 16.25 458.4K
09:45 16.27 16.29 16.23 16.26 227.1K
09:50 16.26 16.30 16.26 16.30 267.8K
09:55 16.29 16.32 16.28 16.31 167.5K
10:00 16.32 16.33 16.27 16.27 86.6K
10:05 16.27 16.29 16.24 16.24 87.0K
10:10 16.24 16.27 16.23 16.24 61.7K
10:15 16.23 16.23 16.20 16.20 84.2K
10:20 16.21 16.22 16.17 16.20 82.4K
10:25 16.20 16.20 16.17 16.17 52.8K
10:30 16.18 16.18 16.15 16.18 69.6K
10:35 16.16 16.22 16.16 16.20 54.1K
10:40 16.20 16.23 16.19 16.21 42.9K
10:45 16.21 16.24 16.21 16.24 9.9K
10:50 16.26 16.26 16.24 16.25 38.5K
10:55 16.25 16.27 16.24 16.26 47.1K
11:00 16.26 16.27 16.25 16.27 51.7K
11:05 16.28 16.28 16.27 16.28 31.4K
11:10 16.28 16.29 16.27 16.27 19.0K
11:15 16.28 16.29 16.27 16.28 24.0K
11:20 16.27 16.27 16.25 16.25 29.7K
11:25 16.25 16.28 16.24 16.28 65.5K
13:00 16.29 16.29 16.26 16.28 86.0K
13:05 16.28 16.29 16.27 16.29 42.2K
13:10 16.29 16.31 16.28 16.30 78.1K
13:15 16.30 16.32 16.29 16.31 70.4K
13:20 16.31 16.32 16.30 16.31 44.3K
13:25 16.31 16.32 16.29 16.29 57.8K
13:30 16.30 16.31 16.29 16.30 31.2K
13:35 16.30 16.32 16.29 16.31 68.2K
13:40 16.31 16.32 16.30 16.30 34.9K
13:45 16.30 16.31 16.29 16.30 14.2K
13:50 16.29 16.30 16.27 16.29 75.2K
13:55 16.29 16.31 16.29 16.30 64.2K
14:00 16.30 16.32 16.30 16.32 78.8K
14:05 16.32 16.33 16.31 16.33 45.0K
14:10 16.32 16.34 16.32 16.34 81.5K
14:15 16.33 16.35 16.33 16.34 39.1K
14:20 16.35 16.35 16.34 16.35 67.6K
14:25 16.35 16.36 16.34 16.35 86.5K
14:30 16.36 16.36 16.35 16.36 56.0K
14:35 16.35 16.36 16.35 16.36 37.9K
14:40 16.36 16.38 16.35 16.38 140.9K
14:45 16.38 16.39 16.36 16.39 155.3K
14:50 16.39 16.43 16.38 16.42 180.1K
14:55 16.43 16.46 16.42 16.43 116.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available