BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.43 16.52 16.40 16.45 136.5K
09:35 16.47 16.47 16.36 16.37 112.9K
09:40 16.40 16.42 16.37 16.39 95.7K
09:45 16.37 16.42 16.37 16.40 50.0K
09:50 16.40 16.65 16.40 16.64 449.3K
09:55 16.64 16.68 16.58 16.60 297.8K
10:00 16.60 16.64 16.57 16.63 165.7K
10:05 16.63 16.70 16.63 16.64 319.9K
10:10 16.64 16.67 16.60 16.67 70.4K
10:15 16.66 16.66 16.62 16.64 107.9K
10:20 16.64 16.65 16.59 16.60 43.8K
10:25 16.61 16.62 16.57 16.60 35.4K
10:30 16.60 16.66 16.60 16.64 58.8K
10:35 16.62 16.62 16.60 16.60 65.5K
10:40 16.60 16.60 16.57 16.57 62.2K
10:45 16.57 16.60 16.56 16.60 62.9K
10:50 16.58 16.59 16.57 16.58 18.5K
10:55 16.59 16.59 16.56 16.57 3.8K
11:00 16.56 16.56 16.54 16.55 19.2K
11:05 16.56 16.61 16.56 16.59 17.9K
11:10 16.58 16.58 16.55 16.55 12.1K
11:15 16.54 16.60 16.54 16.56 20.9K
11:20 16.57 16.58 16.57 16.57 8.4K
11:25 16.57 16.57 16.55 16.55 26.7K
13:00 16.57 16.59 16.53 16.54 37.9K
13:05 16.54 16.55 16.51 16.51 39.0K
13:10 16.53 16.55 16.51 16.54 34.5K
13:15 16.54 16.54 16.50 16.53 83.7K
13:20 16.53 16.54 16.51 16.53 39.4K
13:25 16.53 16.54 16.50 16.50 77.5K
13:30 16.50 16.51 16.47 16.49 62.9K
13:35 16.50 16.57 16.49 16.56 90.6K
13:40 16.56 16.58 16.56 16.58 40.3K
13:45 16.59 16.59 16.52 16.53 67.3K
13:50 16.54 16.54 16.52 16.52 43.7K
13:55 16.53 16.54 16.52 16.52 37.3K
14:00 16.51 16.51 16.48 16.50 34.9K
14:05 16.51 16.51 16.47 16.47 47.5K
14:10 16.48 16.48 16.46 16.47 72.1K
14:15 16.47 16.47 16.45 16.46 41.2K
14:20 16.46 16.47 16.46 16.46 20.2K
14:25 16.46 16.47 16.44 16.44 43.3K
14:30 16.44 16.46 16.44 16.45 35.7K
14:35 16.45 16.48 16.45 16.46 47.0K
14:40 16.46 16.48 16.44 16.46 69.9K
14:45 16.46 16.50 16.45 16.48 96.5K
14:50 16.48 16.48 16.46 16.48 54.0K
14:55 16.49 16.49 16.47 16.47 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available