BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.02 17.28 16.95 17.03 1,082.9K
09:35 17.02 17.09 16.98 17.07 279.1K
09:40 17.07 17.07 16.98 17.06 279.7K
09:45 17.06 17.20 17.06 17.12 429.0K
09:50 17.13 17.17 17.09 17.10 193.4K
09:55 17.10 17.10 17.03 17.05 110.9K
10:00 17.02 17.02 16.90 16.90 219.8K
10:05 16.92 16.93 16.87 16.87 170.5K
10:10 16.88 16.92 16.87 16.92 59.8K
10:15 16.91 16.91 16.85 16.85 161.3K
10:20 16.86 16.88 16.84 16.88 95.9K
10:25 16.88 16.91 16.88 16.90 66.1K
10:30 16.90 16.92 16.88 16.88 78.7K
10:35 16.88 16.88 16.84 16.84 85.0K
10:40 16.84 16.85 16.80 16.82 144.1K
10:45 16.82 16.83 16.80 16.80 100.2K
10:50 16.80 16.82 16.80 16.81 41.8K
10:55 16.81 16.83 16.80 16.82 37.7K
11:00 16.82 16.85 16.81 16.85 52.5K
11:05 16.85 16.88 16.84 16.84 70.5K
11:10 16.85 16.86 16.83 16.84 23.8K
11:15 16.84 16.85 16.81 16.83 64.2K
11:20 16.85 16.88 16.84 16.86 14.0K
11:25 16.87 16.88 16.85 16.88 47.7K
13:00 16.88 16.88 16.84 16.84 26.1K
13:05 16.83 16.85 16.82 16.82 42.9K
13:10 16.82 16.83 16.82 16.82 33.8K
13:15 16.82 16.85 16.82 16.85 21.9K
13:20 16.82 16.85 16.82 16.84 25.8K
13:25 16.85 16.88 16.85 16.87 39.1K
13:30 16.86 16.87 16.84 16.84 52.0K
13:35 16.84 16.85 16.83 16.84 35.7K
13:40 16.84 16.85 16.83 16.83 26.5K
13:45 16.84 16.84 16.81 16.83 24.2K
13:50 16.83 16.85 16.83 16.85 40.1K
13:55 16.85 16.86 16.83 16.84 40.8K
14:00 16.86 16.87 16.84 16.87 120.5K
14:05 16.87 16.89 16.86 16.86 119.2K
14:10 16.87 16.87 16.86 16.87 28.4K
14:15 16.87 16.89 16.87 16.87 33.4K
14:20 16.87 16.88 16.87 16.87 48.1K
14:25 16.87 16.88 16.86 16.87 17.6K
14:30 16.88 16.89 16.86 16.86 41.1K
14:35 16.86 16.89 16.86 16.89 52.9K
14:40 16.88 16.89 16.86 16.87 60.7K
14:45 16.88 16.88 16.86 16.86 52.5K
14:50 16.86 16.88 16.85 16.85 131.8K
14:55 16.85 16.87 16.84 16.85 98.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available