BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.92 16.97 16.89 16.91 124.4K
09:35 16.89 16.99 16.88 16.99 95.0K
09:40 16.96 17.01 16.96 17.00 107.6K
09:45 16.99 17.00 16.95 16.95 73.3K
09:50 16.96 16.98 16.95 16.97 60.7K
09:55 16.98 17.04 16.97 17.00 113.0K
10:00 17.00 17.01 16.97 16.99 128.0K
10:05 17.00 17.00 16.95 16.95 52.9K
10:10 16.95 16.95 16.92 16.94 84.8K
10:15 16.93 16.95 16.92 16.95 42.1K
10:20 16.94 16.96 16.94 16.95 52.6K
10:25 16.97 17.02 16.97 17.00 53.4K
10:30 17.00 17.04 17.00 17.00 88.7K
10:35 17.03 17.06 17.03 17.06 89.0K
10:40 17.06 17.08 17.04 17.05 77.1K
10:45 17.04 17.05 17.03 17.05 34.5K
10:50 17.05 17.06 17.04 17.04 38.9K
10:55 17.04 17.04 17.00 17.01 34.9K
11:00 17.01 17.01 16.99 17.00 29.5K
11:05 17.00 17.02 16.95 16.95 90.7K
11:10 16.96 16.97 16.95 16.95 27.6K
11:15 16.96 16.98 16.95 16.95 22.0K
11:20 16.95 16.97 16.93 16.97 46.6K
11:25 16.97 16.98 16.95 16.98 14.8K
13:00 16.98 16.98 16.95 16.96 21.6K
13:05 16.97 16.97 16.95 16.97 13.7K
13:10 16.97 16.97 16.94 16.95 27.3K
13:15 16.95 16.96 16.94 16.95 30.9K
13:20 16.95 16.97 16.95 16.96 21.7K
13:25 16.96 17.03 16.96 17.02 58.5K
13:30 17.02 17.04 17.01 17.02 50.1K
13:35 17.02 17.02 17.01 17.01 28.5K
13:40 17.00 17.02 17.00 17.02 111.6K
13:45 17.02 17.03 17.00 17.00 38.5K
13:50 17.00 17.03 17.00 17.02 27.3K
13:55 17.00 17.02 17.00 17.01 94.6K
14:00 17.00 17.01 16.94 16.98 140.0K
14:05 16.96 16.98 16.95 16.96 10.5K
14:10 16.96 16.98 16.95 16.95 26.6K
14:15 16.95 16.96 16.93 16.95 125.2K
14:20 16.96 16.98 16.94 16.96 16.4K
14:25 16.96 16.97 16.95 16.96 38.7K
14:30 16.96 16.99 16.95 16.99 43.5K
14:35 16.99 17.00 16.96 16.96 53.8K
14:40 16.97 16.97 16.95 16.97 63.1K
14:45 16.96 16.97 16.95 16.97 46.2K
14:50 16.96 16.99 16.94 16.96 173.9K
14:55 16.95 16.98 16.94 16.98 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available