BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.88 16.93 16.83 16.83 127.1K
09:35 16.84 16.90 16.83 16.87 170.4K
09:40 16.88 16.88 16.81 16.84 170.4K
09:45 16.84 16.85 16.79 16.79 193.1K
09:50 16.80 16.81 16.78 16.81 144.7K
09:55 16.79 16.86 16.77 16.85 163.5K
10:00 16.85 16.87 16.85 16.85 32.6K
10:05 16.88 16.93 16.88 16.92 146.4K
10:10 16.92 16.93 16.91 16.93 77.5K
10:15 16.93 16.95 16.89 16.89 148.6K
10:20 16.91 16.93 16.86 16.86 53.3K
10:25 16.86 16.92 16.86 16.91 26.3K
10:30 16.91 16.93 16.91 16.93 35.5K
10:35 16.93 16.94 16.90 16.92 56.7K
10:40 16.93 16.94 16.92 16.93 48.7K
10:45 16.93 16.94 16.91 16.91 59.6K
10:50 16.94 16.94 16.91 16.91 55.6K
10:55 16.91 16.95 16.91 16.93 44.7K
11:00 16.92 16.95 16.92 16.93 49.2K
11:05 16.92 16.93 16.90 16.91 44.1K
11:10 16.90 16.92 16.90 16.92 40.5K
11:15 16.90 16.91 16.88 16.88 58.1K
11:20 16.88 16.89 16.86 16.87 52.3K
11:25 16.87 16.88 16.87 16.88 27.4K
13:00 16.88 16.89 16.87 16.87 32.8K
13:05 16.87 16.88 16.86 16.86 31.6K
13:10 16.86 16.86 16.84 16.85 39.9K
13:15 16.84 16.88 16.82 16.88 56.4K
13:20 16.88 16.88 16.85 16.87 56.5K
13:25 16.86 16.88 16.86 16.87 52.5K
13:30 16.86 16.88 16.86 16.87 22.1K
13:35 16.87 16.87 16.86 16.86 33.9K
13:40 16.86 16.88 16.86 16.88 14.0K
13:45 16.87 16.88 16.86 16.86 65.6K
13:50 16.87 16.89 16.85 16.88 64.0K
13:55 16.88 16.89 16.87 16.87 49.8K
14:00 16.87 16.87 16.85 16.85 51.8K
14:05 16.85 16.86 16.84 16.84 21.5K
14:10 16.84 16.85 16.83 16.83 76.5K
14:15 16.83 16.84 16.82 16.84 57.5K
14:20 16.82 16.83 16.81 16.82 56.4K
14:25 16.82 16.84 16.82 16.83 51.7K
14:30 16.83 16.86 16.83 16.86 39.1K
14:35 16.85 16.89 16.85 16.87 157.2K
14:40 16.88 16.88 16.85 16.87 61.4K
14:45 16.86 16.87 16.85 16.86 72.5K
14:50 16.86 16.88 16.85 16.87 138.6K
14:55 16.86 16.89 16.86 16.86 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available