BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.16 17.42 17.16 17.20 883.2K
09:35 17.21 17.23 17.15 17.16 144.1K
09:40 17.15 17.16 17.07 17.15 171.7K
09:45 17.17 17.22 17.15 17.20 174.8K
09:50 17.23 17.26 17.20 17.23 128.8K
09:55 17.23 17.30 17.20 17.21 203.9K
10:00 17.21 17.23 17.18 17.19 103.6K
10:05 17.20 17.26 17.15 17.25 207.7K
10:10 17.25 17.26 17.24 17.25 131.2K
10:15 17.26 17.26 17.21 17.23 71.3K
10:20 17.22 17.24 17.18 17.18 65.7K
10:25 17.18 17.18 17.11 17.11 105.3K
10:30 17.11 17.13 17.10 17.13 115.6K
10:35 17.12 17.15 17.10 17.11 73.7K
10:40 17.11 17.13 17.09 17.11 44.7K
10:45 17.11 17.15 17.11 17.15 18.6K
10:50 17.15 17.17 17.14 17.17 54.5K
10:55 17.16 17.18 17.14 17.16 43.1K
11:00 17.16 17.17 17.14 17.16 31.3K
11:05 17.16 17.17 17.11 17.11 48.2K
11:10 17.10 17.12 17.10 17.11 45.3K
11:15 17.11 17.12 17.10 17.11 29.5K
11:20 17.10 17.11 17.07 17.09 52.7K
11:25 17.10 17.11 17.08 17.10 47.6K
13:00 17.10 17.10 17.03 17.03 144.7K
13:05 17.04 17.05 17.03 17.03 73.0K
13:10 17.03 17.03 16.98 17.00 214.6K
13:15 17.00 17.03 17.00 17.02 42.6K
13:20 17.03 17.04 17.02 17.02 61.6K
13:25 17.02 17.03 17.00 17.03 30.6K
13:30 17.03 17.03 16.98 16.98 43.6K
13:35 16.99 17.00 16.96 16.98 87.8K
13:40 16.97 17.02 16.96 17.02 92.1K
13:45 17.00 17.00 16.99 17.00 19.4K
13:50 17.00 17.02 16.99 17.00 70.1K
13:55 17.00 17.00 16.95 16.97 87.0K
14:00 16.97 17.02 16.96 17.01 134.8K
14:05 17.01 17.06 17.01 17.06 83.3K
14:10 17.05 17.06 17.03 17.04 50.6K
14:15 17.04 17.07 17.04 17.07 36.2K
14:20 17.05 17.06 17.04 17.05 24.5K
14:25 17.05 17.07 17.04 17.06 29.4K
14:30 17.06 17.07 17.04 17.04 37.9K
14:35 17.05 17.06 17.04 17.05 55.3K
14:40 17.06 17.06 17.01 17.03 118.5K
14:45 17.02 17.03 17.00 17.00 104.5K
14:50 16.99 17.03 16.96 17.00 227.9K
14:55 17.01 17.03 17.01 17.03 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available