BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.41 29.40 27.00 28.40 23,260.0K
09:35 28.38 29.49 27.95 29.29 6,791.7K
09:40 29.29 29.29 28.66 28.66 2,490.2K
09:45 28.66 28.70 28.33 28.70 2,204.7K
09:50 28.78 30.28 28.78 29.32 6,582.7K
09:55 29.36 29.58 28.86 29.20 1,958.1K
10:00 29.20 29.53 29.00 29.39 1,102.4K
10:05 29.39 29.51 29.32 29.43 674.1K
10:10 29.42 29.80 29.30 29.75 868.7K
10:15 29.75 30.28 29.55 29.60 1,930.7K
10:20 29.60 29.60 29.16 29.30 654.0K
10:25 29.30 29.30 28.97 29.00 699.2K
10:30 29.02 29.02 28.77 28.90 606.2K
10:35 28.92 29.25 28.92 29.05 350.4K
10:40 29.08 29.15 28.95 29.13 307.1K
10:45 29.13 29.35 29.08 29.25 212.1K
10:50 29.26 29.26 28.99 29.00 221.0K
10:55 29.00 29.10 28.99 29.01 165.7K
11:00 29.01 29.02 28.78 28.78 318.2K
11:05 28.79 28.85 28.62 28.62 362.8K
11:10 28.60 28.64 28.51 28.53 480.5K
11:15 28.53 28.54 28.22 28.35 720.8K
11:20 28.33 28.43 28.31 28.33 256.1K
11:25 28.34 28.59 28.20 28.58 413.5K
13:00 28.60 28.87 28.60 28.64 361.5K
13:05 28.63 29.18 28.60 28.79 466.6K
13:10 28.70 28.96 28.67 28.82 183.9K
13:15 28.80 28.80 28.60 28.70 231.1K
13:20 28.68 28.75 28.46 28.46 282.3K
13:25 28.45 28.66 28.30 28.30 396.1K
13:30 28.30 28.48 28.30 28.41 239.3K
13:35 28.40 28.78 28.40 28.53 297.1K
13:40 28.50 28.68 28.43 28.50 364.6K
13:45 28.50 28.70 28.42 28.44 187.4K
13:50 28.44 28.59 28.41 28.59 341.0K
13:55 28.59 28.59 28.30 28.34 376.6K
14:00 28.34 28.43 28.28 28.29 337.1K
14:05 28.27 29.03 28.24 28.85 756.5K
14:10 28.69 28.87 28.50 28.71 266.5K
14:15 28.65 28.70 28.44 28.47 318.3K
14:20 28.48 28.74 28.40 28.73 554.6K
14:25 28.73 28.88 28.61 28.68 630.1K
14:30 28.68 28.71 28.45 28.56 526.2K
14:35 28.56 29.03 28.56 28.74 960.2K
14:40 28.75 28.78 28.44 28.56 687.6K
14:45 28.55 28.80 28.55 28.72 813.5K
14:50 28.73 29.99 28.70 29.40 1,704.5K
14:55 29.39 29.41 28.97 29.00 1,842.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available