23.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.30 | 29.42 | 27.76 | 28.12 | 11,826.0K |
| 09:35 | 28.04 | 28.19 | 27.29 | 27.83 | 5,049.9K |
| 09:40 | 27.83 | 28.15 | 27.70 | 27.99 | 2,167.3K |
| 09:45 | 27.95 | 28.15 | 27.75 | 27.79 | 1,651.5K |
| 09:50 | 27.80 | 27.82 | 27.53 | 27.60 | 1,389.3K |
| 09:55 | 27.61 | 27.85 | 27.55 | 27.80 | 987.0K |
| 10:00 | 27.79 | 27.91 | 27.45 | 27.53 | 1,094.0K |
| 10:05 | 27.54 | 27.77 | 27.28 | 27.73 | 1,344.5K |
| 10:10 | 27.73 | 28.00 | 27.64 | 27.75 | 750.6K |
| 10:15 | 27.71 | 27.85 | 27.58 | 27.85 | 498.7K |
| 10:20 | 27.90 | 28.07 | 27.76 | 27.92 | 1,070.9K |
| 10:25 | 27.95 | 27.95 | 27.70 | 27.72 | 586.8K |
| 10:30 | 27.75 | 27.89 | 27.61 | 27.62 | 633.6K |
| 10:35 | 27.63 | 27.74 | 27.55 | 27.56 | 686.6K |
| 10:40 | 27.54 | 27.54 | 26.90 | 26.90 | 1,994.6K |
| 10:45 | 26.89 | 27.02 | 26.58 | 26.88 | 1,850.7K |
| 10:50 | 26.89 | 26.89 | 26.65 | 26.67 | 1,043.6K |
| 10:55 | 26.68 | 26.91 | 26.68 | 26.78 | 712.5K |
| 11:00 | 26.79 | 26.90 | 26.29 | 26.59 | 1,681.4K |
| 11:05 | 26.59 | 26.72 | 26.56 | 26.61 | 623.5K |
| 11:10 | 26.62 | 27.21 | 26.56 | 26.96 | 697.5K |
| 11:15 | 26.95 | 27.07 | 26.85 | 27.07 | 332.5K |
| 11:20 | 27.07 | 27.12 | 26.96 | 26.98 | 504.5K |
| 11:25 | 26.97 | 27.34 | 26.97 | 27.30 | 397.5K |
| 13:00 | 27.28 | 27.30 | 27.00 | 27.06 | 559.5K |
| 13:05 | 27.06 | 27.11 | 26.94 | 26.96 | 331.9K |
| 13:10 | 26.96 | 26.96 | 26.86 | 26.87 | 304.3K |
| 13:15 | 26.87 | 26.96 | 26.67 | 26.68 | 416.7K |
| 13:20 | 26.70 | 26.79 | 26.65 | 26.76 | 327.3K |
| 13:25 | 26.78 | 26.83 | 26.63 | 26.63 | 404.4K |
| 13:30 | 26.62 | 26.74 | 26.61 | 26.65 | 358.2K |
| 13:35 | 26.65 | 26.72 | 26.54 | 26.57 | 477.2K |
| 13:40 | 26.56 | 26.60 | 26.36 | 26.43 | 984.2K |
| 13:45 | 26.43 | 26.43 | 26.37 | 26.39 | 646.2K |
| 13:50 | 26.38 | 26.59 | 26.24 | 26.59 | 1,601.3K |
| 13:55 | 26.54 | 26.75 | 26.41 | 26.41 | 542.6K |
| 14:00 | 26.39 | 26.50 | 26.12 | 26.41 | 1,229.0K |
| 14:05 | 26.43 | 26.58 | 26.30 | 26.42 | 354.8K |
| 14:10 | 26.41 | 26.49 | 26.25 | 26.28 | 524.7K |
| 14:15 | 26.23 | 26.25 | 26.12 | 26.15 | 1,109.8K |
| 14:20 | 26.15 | 27.10 | 26.15 | 27.10 | 801.2K |
| 14:25 | 27.12 | 27.15 | 26.50 | 26.58 | 1,287.3K |
| 14:30 | 26.53 | 26.57 | 26.44 | 26.56 | 287.1K |
| 14:35 | 26.60 | 26.82 | 26.56 | 26.70 | 544.7K |
| 14:40 | 26.73 | 26.73 | 26.48 | 26.50 | 548.9K |
| 14:45 | 26.49 | 26.50 | 26.23 | 26.23 | 811.2K |
| 14:50 | 26.22 | 26.48 | 26.19 | 26.21 | 1,010.2K |
| 14:55 | 26.21 | 26.21 | 26.12 | 26.16 | 1,007.5K |