BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.91 24.99 24.02 24.05 10,199.1K
09:35 24.05 24.35 23.90 23.91 3,386.2K
09:40 23.92 24.00 23.64 23.86 3,356.4K
09:45 23.87 23.88 23.66 23.72 1,805.3K
09:50 23.72 23.84 23.71 23.81 1,172.8K
09:55 23.81 23.84 23.58 23.65 1,762.4K
10:00 23.65 23.79 23.61 23.68 1,029.7K
10:05 23.66 23.69 23.61 23.65 921.1K
10:10 23.65 23.65 23.50 23.51 1,860.6K
10:15 23.51 23.99 23.51 23.78 1,385.7K
10:20 23.76 23.90 23.71 23.84 747.3K
10:25 23.85 25.46 23.85 24.89 3,419.9K
10:30 24.88 25.15 24.62 24.65 1,443.1K
10:35 24.66 24.66 24.18 24.30 811.9K
10:40 24.32 24.38 24.19 24.21 470.2K
10:45 24.20 24.50 24.17 24.36 385.7K
10:50 24.36 24.39 23.88 23.92 533.1K
10:55 23.90 24.20 23.90 24.11 400.3K
11:00 24.10 24.17 24.00 24.00 335.0K
11:05 24.00 24.11 24.00 24.11 185.9K
11:10 24.12 24.20 24.02 24.02 325.0K
11:15 24.03 24.15 24.03 24.05 127.9K
11:20 24.07 24.08 24.04 24.07 131.6K
11:25 24.06 24.13 24.05 24.13 173.1K
13:00 24.11 24.38 23.91 23.98 413.9K
13:05 23.98 23.98 23.87 23.94 318.8K
13:10 23.94 23.96 23.85 23.93 305.0K
13:15 23.93 23.93 23.87 23.90 262.1K
13:20 23.90 23.91 23.84 23.84 252.2K
13:25 23.84 23.85 23.82 23.83 263.5K
13:30 23.83 23.85 23.70 23.72 358.3K
13:35 23.72 23.77 23.71 23.71 227.1K
13:40 23.72 23.74 23.70 23.71 267.4K
13:45 23.71 23.72 23.68 23.71 334.5K
13:50 23.71 24.29 23.70 24.14 470.4K
13:55 24.20 24.67 24.00 24.08 829.6K
14:00 24.08 24.45 23.98 24.28 584.5K
14:05 24.30 24.37 24.22 24.37 392.1K
14:10 24.36 24.46 24.23 24.25 388.1K
14:15 24.26 24.36 24.25 24.31 268.8K
14:20 24.31 24.31 23.97 24.00 418.7K
14:25 24.00 24.09 23.91 24.09 359.5K
14:30 24.10 24.11 23.83 23.87 362.5K
14:35 23.88 23.88 23.72 23.80 575.4K
14:40 23.80 23.81 23.60 23.64 920.1K
14:45 23.64 23.66 23.57 23.65 960.4K
14:50 23.63 23.75 23.63 23.66 911.5K
14:55 23.66 23.66 23.55 23.55 1,247.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available