BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.84 22.98 22.51 22.65 5,549.1K
09:35 22.60 23.01 22.60 22.84 1,798.9K
09:40 22.83 22.91 22.55 22.57 1,787.9K
09:45 22.56 22.68 22.51 22.51 1,266.8K
09:50 22.50 22.91 22.42 22.73 1,406.4K
09:55 22.72 22.78 22.60 22.66 633.1K
10:00 22.65 22.66 22.50 22.63 701.1K
10:05 22.64 22.68 22.57 22.60 634.1K
10:10 22.61 22.79 22.60 22.79 453.6K
10:15 22.77 22.95 22.74 22.95 470.5K
10:20 22.95 22.98 22.65 22.66 473.3K
10:25 22.66 22.70 22.60 22.64 460.1K
10:30 22.62 22.68 22.61 22.65 363.1K
10:35 22.65 22.66 22.58 22.60 355.3K
10:40 22.59 22.66 22.57 22.59 353.2K
10:45 22.59 22.62 22.47 22.47 550.1K
10:50 22.47 22.48 22.33 22.33 931.0K
10:55 22.33 22.40 22.12 22.25 1,414.2K
11:00 22.28 22.28 22.15 22.24 668.7K
11:05 22.26 22.30 22.21 22.21 348.7K
11:10 22.22 22.23 22.16 22.17 424.1K
11:15 22.18 22.20 22.06 22.14 627.7K
11:20 22.14 22.15 22.00 22.02 1,041.9K
11:25 22.04 22.15 22.03 22.07 490.5K
13:00 22.07 22.07 21.90 22.03 653.0K
13:05 22.02 22.03 21.91 21.94 389.7K
13:10 21.94 22.17 21.94 22.17 498.8K
13:15 22.17 22.18 22.03 22.07 323.5K
13:20 22.07 22.08 21.98 22.02 309.6K
13:25 22.03 22.08 21.97 21.97 278.0K
13:30 21.98 22.12 21.96 22.12 239.6K
13:35 22.12 22.13 22.00 22.02 281.8K
13:40 22.02 22.10 22.02 22.07 221.6K
13:45 22.07 22.07 21.95 22.01 346.6K
13:50 22.00 22.02 21.91 22.01 383.4K
13:55 22.01 22.03 21.96 22.03 263.3K
14:00 22.02 22.12 21.98 22.09 385.1K
14:05 22.12 22.18 22.02 22.04 307.6K
14:10 22.04 22.10 22.04 22.04 229.1K
14:15 22.04 22.05 21.90 21.96 472.4K
14:20 21.96 22.01 21.96 21.96 345.1K
14:25 21.96 21.99 21.90 21.92 465.5K
14:30 21.92 22.07 21.92 21.98 491.7K
14:35 21.97 21.98 21.90 21.90 530.0K
14:40 21.90 21.94 21.82 21.83 875.5K
14:45 21.83 21.98 21.82 21.83 858.9K
14:50 21.85 21.93 21.84 21.86 1,138.4K
14:55 21.87 22.10 21.87 22.00 1,469.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available