BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.76 22.08 21.76 21.94 2,578.9K
09:35 21.98 22.21 21.98 22.07 1,284.3K
09:40 22.08 22.16 21.94 22.01 770.9K
09:45 22.01 22.19 21.90 22.10 1,073.1K
09:50 22.10 22.13 22.03 22.03 391.7K
09:55 22.05 22.11 22.03 22.10 369.2K
10:00 22.09 22.16 22.07 22.07 384.7K
10:05 22.06 22.09 21.99 22.01 418.7K
10:10 22.01 22.04 21.93 21.99 443.7K
10:15 21.99 21.99 21.87 21.93 540.9K
10:20 21.93 21.97 21.86 21.96 429.4K
10:25 21.98 22.02 21.91 21.92 159.5K
10:30 21.93 22.04 21.93 22.02 231.4K
10:35 22.01 22.10 22.00 22.01 184.4K
10:40 22.01 22.07 21.98 22.05 203.6K
10:45 22.02 22.06 21.99 22.00 146.0K
10:50 22.00 22.00 21.94 21.97 107.1K
10:55 21.98 22.06 21.94 22.06 193.9K
11:00 22.08 22.08 22.01 22.05 249.0K
11:05 22.05 22.06 22.00 22.00 231.7K
11:10 22.01 22.05 22.00 22.04 84.5K
11:15 22.03 22.04 22.00 22.00 112.7K
11:20 22.00 22.01 21.93 21.99 148.4K
11:25 22.00 22.04 21.96 22.03 106.5K
13:00 22.04 22.12 22.04 22.07 372.7K
13:05 22.07 22.08 22.03 22.03 195.3K
13:10 22.04 22.04 21.94 21.99 303.9K
13:15 22.00 22.01 21.96 21.98 149.0K
13:20 21.99 22.03 21.98 22.01 130.3K
13:25 22.02 22.02 21.95 21.96 273.4K
13:30 21.96 22.02 21.95 22.00 227.2K
13:35 21.99 22.03 21.97 22.01 180.7K
13:40 22.01 22.05 22.00 22.04 168.6K
13:45 22.04 22.10 22.03 22.05 342.1K
13:50 22.05 22.33 22.03 22.33 906.1K
13:55 22.35 22.37 22.20 22.21 1,144.1K
14:00 22.20 22.28 22.16 22.23 560.6K
14:05 22.23 22.24 22.17 22.23 285.4K
14:10 22.22 22.22 22.19 22.19 188.3K
14:15 22.20 22.26 22.19 22.23 256.3K
14:20 22.22 22.22 22.17 22.18 241.8K
14:25 22.17 22.20 22.17 22.19 183.8K
14:30 22.18 22.22 22.18 22.20 284.2K
14:35 22.19 22.20 22.16 22.17 328.8K
14:40 22.18 22.20 22.13 22.13 527.8K
14:45 22.16 22.17 22.13 22.14 614.9K
14:50 22.14 22.26 22.14 22.24 807.4K
14:55 22.24 22.26 22.22 22.25 779.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available