BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.57 23.60 23.26 23.28 4,596.3K
09:35 23.28 23.41 23.27 23.41 1,738.1K
09:40 23.43 23.46 23.33 23.35 1,388.2K
09:45 23.33 23.33 23.06 23.19 2,002.1K
09:50 23.19 23.25 23.11 23.25 714.1K
09:55 23.27 23.28 23.22 23.22 623.6K
10:00 23.22 23.24 23.09 23.23 787.4K
10:05 23.22 23.31 23.17 23.31 497.7K
10:10 23.32 23.44 23.29 23.29 653.1K
10:15 23.29 23.31 23.16 23.31 445.9K
10:20 23.30 23.38 23.24 23.26 352.9K
10:25 23.25 23.25 23.14 23.15 552.0K
10:30 23.14 23.20 23.13 23.14 408.6K
10:35 23.16 23.16 23.12 23.12 283.8K
10:40 23.12 23.14 23.10 23.10 387.1K
10:45 23.11 23.21 23.11 23.14 257.5K
10:50 23.14 23.17 23.11 23.11 224.7K
10:55 23.11 23.13 23.10 23.13 277.6K
11:00 23.12 23.16 23.11 23.11 125.3K
11:05 23.11 23.13 23.11 23.11 166.9K
11:10 23.11 23.25 23.11 23.22 176.4K
11:15 23.23 23.23 23.10 23.10 301.7K
11:20 23.10 23.10 23.05 23.08 453.4K
11:25 23.08 23.13 23.08 23.13 125.1K
13:00 23.13 23.16 23.08 23.08 164.0K
13:05 23.08 23.10 23.06 23.09 189.9K
13:10 23.09 23.21 23.09 23.18 150.5K
13:15 23.18 23.19 23.11 23.13 117.6K
13:20 23.12 23.13 23.09 23.11 256.6K
13:25 23.13 23.31 23.12 23.20 302.0K
13:30 23.20 23.23 23.17 23.18 142.9K
13:35 23.18 23.21 23.16 23.20 125.0K
13:40 23.21 23.22 23.17 23.19 173.9K
13:45 23.19 23.43 23.18 23.43 222.7K
13:50 23.43 23.49 23.32 23.35 559.7K
13:55 23.36 23.38 23.32 23.32 217.5K
14:00 23.33 23.35 23.31 23.32 188.0K
14:05 23.32 23.34 23.29 23.34 207.3K
14:10 23.35 23.36 23.32 23.32 178.5K
14:15 23.32 23.33 23.31 23.33 151.4K
14:20 23.32 23.35 23.32 23.33 229.6K
14:25 23.34 23.41 23.33 23.41 273.3K
14:30 23.41 23.46 23.35 23.37 428.5K
14:35 23.36 23.37 23.33 23.33 313.7K
14:40 23.33 23.35 23.33 23.34 381.2K
14:45 23.34 23.34 23.29 23.29 533.9K
14:50 23.29 23.30 23.13 23.13 984.3K
14:55 23.14 23.20 23.13 23.20 535.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available