BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.66 23.06 22.66 22.90 1,428.7K
09:35 22.96 23.20 22.81 23.20 917.7K
09:40 23.20 23.48 23.20 23.40 1,560.2K
09:45 23.40 23.46 23.27 23.40 834.2K
09:50 23.40 23.44 23.22 23.28 529.1K
09:55 23.28 23.37 23.28 23.28 441.3K
10:00 23.29 23.55 23.25 23.48 900.8K
10:05 23.49 23.53 23.45 23.53 516.4K
10:10 23.54 23.55 23.38 23.42 454.6K
10:15 23.42 23.42 23.30 23.33 282.7K
10:20 23.33 23.39 23.32 23.33 172.8K
10:25 23.33 23.33 23.31 23.33 176.9K
10:30 23.32 23.45 23.32 23.39 186.1K
10:35 23.40 23.40 23.32 23.36 168.3K
10:40 23.35 23.36 23.15 23.16 371.4K
10:45 23.15 23.28 23.15 23.27 283.7K
10:50 23.26 23.33 23.26 23.28 223.3K
10:55 23.27 23.28 23.21 23.22 212.7K
11:00 23.23 23.31 23.22 23.26 126.5K
11:05 23.26 23.26 23.23 23.23 124.7K
11:10 23.23 23.25 23.23 23.24 243.7K
11:15 23.25 23.25 23.23 23.24 89.4K
11:20 23.24 23.24 23.12 23.13 210.8K
11:25 23.14 23.20 23.08 23.14 185.6K
13:00 23.17 23.24 23.10 23.22 209.2K
13:05 23.22 23.22 23.11 23.11 157.3K
13:10 23.11 23.12 23.01 23.01 276.5K
13:15 23.01 23.05 22.88 22.90 451.3K
13:20 22.91 22.92 22.77 22.86 522.1K
13:25 22.86 22.96 22.83 22.89 188.1K
13:30 22.89 22.90 22.82 22.82 226.0K
13:35 22.82 22.82 22.78 22.78 340.4K
13:40 22.78 22.81 22.73 22.81 345.2K
13:45 22.81 22.87 22.78 22.78 205.5K
13:50 22.77 22.77 22.66 22.69 620.2K
13:55 22.67 22.78 22.67 22.70 230.9K
14:00 22.71 22.75 22.68 22.75 255.4K
14:05 22.74 22.76 22.73 22.75 131.3K
14:10 22.75 22.80 22.74 22.74 156.1K
14:15 22.74 22.75 22.68 22.70 255.9K
14:20 22.69 22.79 22.68 22.79 195.2K
14:25 22.79 22.79 22.71 22.71 205.1K
14:30 22.72 22.74 22.71 22.74 206.1K
14:35 22.74 22.79 22.74 22.75 209.2K
14:40 22.75 22.78 22.75 22.76 206.1K
14:45 22.76 22.76 22.72 22.72 284.5K
14:50 22.73 22.73 22.70 22.73 693.6K
14:55 22.73 22.74 22.72 22.73 467.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available