BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.76 22.80 22.36 22.54 1,603.7K
09:35 22.54 22.76 22.45 22.74 602.2K
09:40 22.75 22.76 22.60 22.61 507.0K
09:45 22.65 22.82 22.60 22.60 478.1K
09:50 22.60 22.72 22.52 22.53 281.1K
09:55 22.53 22.56 22.48 22.54 389.4K
10:00 22.54 22.62 22.51 22.55 301.7K
10:05 22.55 22.59 22.52 22.54 285.6K
10:10 22.55 22.55 22.42 22.42 477.1K
10:15 22.43 22.43 22.36 22.36 747.9K
10:20 22.37 22.38 22.24 22.24 834.0K
10:25 22.23 22.34 22.23 22.28 509.3K
10:30 22.28 22.30 22.26 22.27 321.6K
10:35 22.27 22.27 22.23 22.24 306.6K
10:40 22.23 22.24 22.13 22.22 584.2K
10:45 22.23 22.23 22.14 22.18 300.0K
10:50 22.17 22.19 22.14 22.17 254.7K
10:55 22.17 22.23 22.12 22.13 291.4K
11:00 22.13 22.15 22.08 22.12 501.2K
11:05 22.12 22.20 22.12 22.14 211.0K
11:10 22.14 22.20 22.13 22.20 164.5K
11:15 22.20 22.27 22.20 22.22 130.1K
11:20 22.21 22.27 22.20 22.27 66.4K
11:25 22.27 22.27 22.23 22.23 84.3K
13:00 22.23 22.23 22.17 22.20 139.4K
13:05 22.22 22.39 22.20 22.37 201.1K
13:10 22.39 22.40 22.31 22.36 169.9K
13:15 22.36 22.45 22.36 22.41 240.8K
13:20 22.41 22.43 22.36 22.40 156.1K
13:25 22.40 22.41 22.33 22.35 160.7K
13:30 22.35 22.58 22.33 22.46 318.4K
13:35 22.47 22.49 22.44 22.47 70.9K
13:40 22.47 22.48 22.43 22.45 112.7K
13:45 22.44 22.44 22.41 22.43 89.0K
13:50 22.44 22.45 22.41 22.42 99.5K
13:55 22.41 22.43 22.35 22.42 194.2K
14:00 22.42 22.43 22.36 22.36 66.7K
14:05 22.36 22.40 22.36 22.39 135.3K
14:10 22.39 22.39 22.26 22.30 317.8K
14:15 22.30 22.39 22.30 22.39 175.2K
14:20 22.40 22.40 22.38 22.38 75.1K
14:25 22.38 22.39 22.36 22.36 108.8K
14:30 22.35 22.40 22.34 22.38 166.9K
14:35 22.38 22.39 22.36 22.39 248.0K
14:40 22.38 22.38 22.32 22.32 266.5K
14:45 22.34 22.35 22.33 22.34 320.8K
14:50 22.34 22.35 22.34 22.34 479.3K
14:55 22.35 22.36 22.34 22.35 309.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available