BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.81 22.97 22.72 22.90 449.2K
09:35 22.85 22.92 22.81 22.85 411.9K
09:40 22.83 22.99 22.83 22.97 529.3K
09:45 22.97 23.02 22.89 22.91 660.8K
09:50 22.90 22.99 22.90 22.94 558.7K
09:55 22.94 22.94 22.86 22.89 319.5K
10:00 22.89 23.18 22.88 23.18 967.4K
10:05 23.19 23.36 23.19 23.29 1,836.1K
10:10 23.30 23.43 23.23 23.40 1,440.7K
10:15 23.40 23.42 23.30 23.41 790.9K
10:20 23.42 23.57 23.38 23.53 1,305.6K
10:25 23.53 23.86 23.52 23.73 1,817.4K
10:30 23.74 23.74 23.53 23.55 825.3K
10:35 23.54 23.55 23.33 23.38 804.4K
10:40 23.38 23.41 23.33 23.33 452.3K
10:45 23.33 23.40 23.33 23.37 330.4K
10:50 23.37 23.43 23.36 23.42 183.7K
10:55 23.42 23.44 23.38 23.38 365.6K
11:00 23.38 23.42 23.36 23.42 180.3K
11:05 23.42 23.48 23.41 23.47 289.8K
11:10 23.47 23.47 23.38 23.39 261.2K
11:15 23.39 23.43 23.38 23.42 141.0K
11:20 23.42 23.44 23.40 23.40 123.9K
11:25 23.40 23.41 23.35 23.37 134.1K
13:00 23.36 23.41 23.31 23.32 283.6K
13:05 23.32 23.32 23.21 23.26 330.0K
13:10 23.26 23.34 23.25 23.32 225.5K
13:15 23.31 23.34 23.29 23.32 164.0K
13:20 23.33 23.36 23.32 23.36 97.5K
13:25 23.38 23.41 23.37 23.38 159.3K
13:30 23.39 23.39 23.36 23.38 148.7K
13:35 23.37 23.38 23.36 23.37 148.0K
13:40 23.36 23.37 23.35 23.36 122.9K
13:45 23.36 23.36 23.28 23.29 174.2K
13:50 23.29 23.33 23.28 23.28 116.5K
13:55 23.29 23.29 23.25 23.25 171.6K
14:00 23.26 23.30 23.25 23.28 205.0K
14:05 23.28 23.30 23.27 23.29 76.8K
14:10 23.28 23.28 23.24 23.25 109.7K
14:15 23.26 23.28 23.25 23.27 93.6K
14:20 23.26 23.30 23.26 23.30 179.6K
14:25 23.29 23.30 23.28 23.28 78.1K
14:30 23.29 23.30 23.26 23.26 164.9K
14:35 23.27 23.27 23.25 23.27 240.0K
14:40 23.26 23.28 23.25 23.27 105.5K
14:45 23.28 23.28 23.27 23.28 202.3K
14:50 23.27 23.30 23.27 23.29 321.5K
14:55 23.29 23.30 23.28 23.28 478.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available