BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.18 23.69 23.18 23.52 1,906.4K
09:35 23.52 23.64 23.40 23.47 944.2K
09:40 23.47 23.47 23.30 23.43 652.3K
09:45 23.43 23.43 23.31 23.31 451.4K
09:50 23.31 23.38 23.17 23.36 687.1K
09:55 23.36 23.50 23.32 23.45 503.3K
10:00 23.45 23.53 23.40 23.53 530.7K
10:05 23.56 23.63 23.40 23.40 667.8K
10:10 23.40 23.43 23.34 23.40 329.4K
10:15 23.40 23.44 23.36 23.44 194.8K
10:20 23.45 23.47 23.39 23.41 194.3K
10:25 23.42 23.46 23.39 23.44 300.3K
10:30 23.43 23.50 23.42 23.48 300.9K
10:35 23.48 23.57 23.45 23.46 308.5K
10:40 23.47 23.52 23.44 23.48 245.9K
10:45 23.48 23.68 23.48 23.54 1,248.3K
10:50 23.52 23.56 23.51 23.56 186.0K
10:55 23.57 23.57 23.51 23.52 234.1K
11:00 23.51 23.51 23.45 23.47 170.9K
11:05 23.48 23.50 23.47 23.49 109.0K
11:10 23.49 23.49 23.41 23.45 181.7K
11:15 23.45 23.45 23.38 23.43 322.9K
11:20 23.42 23.46 23.41 23.42 101.8K
11:25 23.42 23.44 23.42 23.44 44.7K
13:00 23.44 23.46 23.36 23.38 198.4K
13:05 23.38 23.42 23.36 23.36 143.9K
13:10 23.37 23.40 23.29 23.30 299.1K
13:15 23.32 23.38 23.31 23.32 227.0K
13:20 23.33 23.38 23.31 23.36 190.1K
13:25 23.37 23.39 23.36 23.38 108.3K
13:30 23.39 23.43 23.37 23.39 163.4K
13:35 23.39 23.40 23.37 23.38 121.5K
13:40 23.37 23.43 23.37 23.39 93.5K
13:45 23.39 23.40 23.36 23.36 131.2K
13:50 23.36 23.38 23.32 23.35 166.5K
13:55 23.35 23.37 23.34 23.36 100.2K
14:00 23.35 23.38 23.33 23.35 120.1K
14:05 23.35 23.38 23.35 23.36 132.5K
14:10 23.37 23.42 23.36 23.42 175.4K
14:15 23.42 23.44 23.40 23.42 102.3K
14:20 23.43 23.47 23.40 23.45 159.5K
14:25 23.45 23.53 23.43 23.49 411.6K
14:30 23.49 23.50 23.46 23.50 260.2K
14:35 23.50 23.50 23.46 23.47 372.4K
14:40 23.49 23.49 23.47 23.49 208.6K
14:45 23.49 23.49 23.46 23.48 266.1K
14:50 23.47 23.48 23.45 23.47 433.4K
14:55 23.47 23.49 23.46 23.49 278.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available