BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.97 23.30 23.77 2,322.4K
09:35 23.77 23.90 23.76 23.88 1,552.5K
09:40 23.87 23.91 23.79 23.79 923.9K
09:45 23.78 23.78 23.64 23.65 667.4K
09:50 23.64 23.66 23.53 23.54 562.9K
09:55 23.53 23.64 23.52 23.63 529.7K
10:00 23.63 23.64 23.56 23.63 245.4K
10:05 23.61 23.75 23.61 23.68 388.6K
10:10 23.70 23.77 23.66 23.70 307.4K
10:15 23.70 23.71 23.57 23.60 257.8K
10:20 23.60 23.63 23.51 23.61 294.7K
10:25 23.62 23.62 23.52 23.61 321.2K
10:30 23.62 23.68 23.59 23.66 141.9K
10:35 23.68 23.68 23.59 23.59 136.2K
10:40 23.59 23.63 23.58 23.59 117.2K
10:45 23.58 23.59 23.53 23.57 182.3K
10:50 23.58 23.61 23.55 23.56 137.3K
10:55 23.56 23.65 23.55 23.62 95.8K
11:00 23.63 23.63 23.58 23.61 121.9K
11:05 23.64 23.79 23.64 23.78 473.9K
11:10 23.75 23.84 23.68 23.79 493.7K
11:15 23.79 23.90 23.79 23.86 702.8K
11:20 23.84 23.87 23.69 23.70 300.4K
11:25 23.68 23.73 23.68 23.70 133.0K
13:00 23.70 23.71 23.47 23.51 846.5K
13:05 23.50 23.53 23.46 23.48 291.7K
13:10 23.48 23.55 23.48 23.53 253.6K
13:15 23.52 23.53 23.49 23.52 303.7K
13:20 23.52 23.62 23.51 23.59 138.9K
13:25 23.57 23.58 23.50 23.53 267.6K
13:30 23.52 23.53 23.46 23.49 333.3K
13:35 23.49 23.53 23.48 23.48 202.8K
13:40 23.50 23.57 23.49 23.51 157.0K
13:45 23.52 23.54 23.50 23.52 112.5K
13:50 23.51 23.53 23.50 23.53 139.2K
13:55 23.53 23.55 23.51 23.53 164.5K
14:00 23.53 23.58 23.47 23.56 766.6K
14:05 23.55 23.56 23.50 23.50 190.8K
14:10 23.49 23.53 23.49 23.53 192.3K
14:15 23.53 23.73 23.53 23.72 348.2K
14:20 23.71 23.73 23.60 23.66 428.7K
14:25 23.67 23.68 23.63 23.67 127.6K
14:30 23.66 23.67 23.63 23.63 115.0K
14:35 23.63 23.64 23.61 23.62 106.3K
14:40 23.61 23.63 23.60 23.63 131.7K
14:45 23.62 23.65 23.62 23.64 197.1K
14:50 23.64 23.68 23.64 23.67 341.3K
14:55 23.68 23.69 23.67 23.69 214.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available