BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.54 22.82 22.97 1,513.6K
09:35 23.05 23.20 22.98 23.18 748.8K
09:40 23.18 23.28 23.09 23.26 443.9K
09:45 23.26 23.43 23.25 23.37 419.7K
09:50 23.42 23.58 23.36 23.55 671.1K
09:55 23.54 23.54 23.35 23.35 320.2K
10:00 23.35 23.38 23.31 23.32 201.1K
10:05 23.31 23.34 23.24 23.30 269.2K
10:10 23.30 23.45 23.29 23.44 177.4K
10:15 23.43 23.45 23.32 23.32 251.8K
10:20 23.32 23.38 23.30 23.38 222.0K
10:25 23.36 23.41 23.35 23.39 165.0K
10:30 23.38 23.50 23.38 23.41 223.9K
10:35 23.41 23.42 23.38 23.39 86.8K
10:40 23.40 23.42 23.37 23.37 87.7K
10:45 23.37 23.42 23.35 23.37 73.0K
10:50 23.39 23.41 23.35 23.35 88.9K
10:55 23.37 23.39 23.34 23.35 76.8K
11:00 23.36 23.38 23.33 23.37 98.2K
11:05 23.37 23.37 23.27 23.27 150.6K
11:10 23.27 23.28 23.19 23.19 233.7K
11:15 23.21 23.22 23.14 23.14 203.6K
11:20 23.16 23.23 23.15 23.20 123.9K
11:25 23.19 23.28 23.19 23.28 100.3K
13:00 23.27 23.44 23.27 23.37 206.9K
13:05 23.38 23.38 23.33 23.33 89.2K
13:10 23.34 23.34 23.30 23.31 105.1K
13:15 23.30 23.31 23.23 23.23 138.2K
13:20 23.24 23.25 23.15 23.15 218.0K
13:25 23.15 23.18 23.14 23.17 116.7K
13:30 23.17 23.17 23.10 23.14 267.5K
13:35 23.14 23.14 23.11 23.14 89.8K
13:40 23.14 23.15 23.09 23.10 207.8K
13:45 23.10 23.15 23.09 23.13 72.0K
13:50 23.14 23.18 23.13 23.15 119.2K
13:55 23.15 23.17 23.13 23.15 124.6K
14:00 23.15 23.17 23.11 23.15 157.9K
14:05 23.15 23.19 23.12 23.19 171.1K
14:10 23.19 23.20 23.13 23.14 147.7K
14:15 23.12 23.15 23.08 23.08 190.3K
14:20 23.08 23.10 23.00 23.03 334.1K
14:25 23.03 23.11 23.02 23.08 209.7K
14:30 23.08 23.12 23.04 23.05 129.6K
14:35 23.04 23.05 22.96 22.98 261.7K
14:40 22.97 23.04 22.96 23.01 231.3K
14:45 23.04 23.07 23.02 23.05 286.1K
14:50 23.06 23.12 23.04 23.10 308.1K
14:55 23.10 23.10 23.06 23.07 199.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available