BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.90 23.93 22.89 23.80 2,635.1K
09:35 23.83 24.50 23.80 24.24 4,504.7K
09:40 24.25 24.25 23.84 23.90 1,384.7K
09:45 23.91 23.99 23.72 23.77 798.5K
09:50 23.76 23.94 23.75 23.90 443.4K
09:55 23.92 23.92 23.75 23.78 403.2K
10:00 23.78 23.82 23.71 23.81 448.8K
10:05 23.78 23.85 23.72 23.79 322.4K
10:10 23.77 23.79 23.69 23.72 356.5K
10:15 23.72 23.80 23.72 23.76 322.3K
10:20 23.76 23.80 23.71 23.73 256.1K
10:25 23.73 23.78 23.71 23.74 162.0K
10:30 23.76 24.00 23.74 24.00 473.9K
10:35 24.00 24.10 23.93 24.04 813.2K
10:40 24.02 24.07 23.89 23.89 485.8K
10:45 23.89 23.89 23.75 23.81 337.1K
10:50 23.81 23.82 23.73 23.77 218.2K
10:55 23.77 23.77 23.71 23.74 163.9K
11:00 23.73 23.74 23.66 23.70 377.0K
11:05 23.71 23.73 23.67 23.68 183.1K
11:10 23.67 23.70 23.65 23.70 159.4K
11:15 23.68 23.73 23.68 23.71 160.8K
11:20 23.69 23.71 23.65 23.70 170.4K
11:25 23.70 23.73 23.67 23.72 106.0K
13:00 23.72 23.82 23.64 23.82 351.2K
13:05 23.82 24.02 23.81 23.88 654.4K
13:10 23.88 23.88 23.78 23.81 144.8K
13:15 23.80 23.85 23.75 23.80 159.5K
13:20 23.80 23.80 23.75 23.77 96.3K
13:25 23.78 23.78 23.75 23.77 82.0K
13:30 23.76 23.77 23.71 23.71 153.5K
13:35 23.71 23.73 23.67 23.71 136.4K
13:40 23.71 23.74 23.67 23.67 200.0K
13:45 23.66 23.95 23.62 23.87 500.7K
13:50 23.89 23.90 23.73 23.73 164.1K
13:55 23.75 23.78 23.73 23.75 212.5K
14:00 23.75 23.85 23.75 23.81 264.5K
14:05 23.78 23.81 23.76 23.78 138.4K
14:10 23.78 23.84 23.75 23.79 264.9K
14:15 23.84 23.94 23.80 23.83 352.9K
14:20 23.83 23.87 23.82 23.87 261.2K
14:25 23.88 23.96 23.87 23.96 411.6K
14:30 23.97 23.97 23.89 23.96 474.9K
14:35 23.96 23.96 23.89 23.93 426.6K
14:40 23.95 23.96 23.92 23.93 607.1K
14:45 23.93 23.97 23.88 23.88 703.7K
14:50 23.88 23.92 23.88 23.91 621.1K
14:55 23.91 23.91 23.89 23.90 335.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available