BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.32 24.68 24.20 24.57 4,723.4K
09:35 24.57 24.58 24.22 24.52 2,523.5K
09:40 24.48 24.51 24.40 24.45 1,384.0K
09:45 24.44 24.44 24.15 24.30 1,343.4K
09:50 24.29 24.33 24.18 24.28 873.4K
09:55 24.27 24.27 24.15 24.24 645.5K
10:00 24.25 24.26 24.15 24.16 498.8K
10:05 24.15 24.15 24.00 24.00 962.0K
10:10 24.02 24.05 23.90 23.91 774.2K
10:15 23.92 24.00 23.92 23.96 355.4K
10:20 23.97 23.97 23.81 23.82 458.8K
10:25 23.81 23.88 23.78 23.88 478.6K
10:30 23.87 24.09 23.87 23.99 334.7K
10:35 23.99 24.08 23.99 24.01 299.8K
10:40 24.01 24.10 24.00 24.09 290.4K
10:45 24.10 24.17 24.00 24.04 343.6K
10:50 24.04 24.08 24.01 24.01 235.5K
10:55 24.02 24.15 24.02 24.03 231.9K
11:00 24.03 24.09 24.02 24.05 118.8K
11:05 24.07 24.07 23.99 24.00 164.2K
11:10 24.00 24.10 24.00 24.08 174.4K
11:15 24.09 24.09 24.05 24.07 54.8K
11:20 24.07 24.07 24.02 24.04 70.1K
11:25 24.05 24.05 24.03 24.04 66.4K
13:00 24.04 24.05 23.94 23.97 214.1K
13:05 23.96 24.01 23.93 24.01 124.1K
13:10 24.01 24.02 23.93 23.95 116.4K
13:15 23.95 24.08 23.95 24.05 236.9K
13:20 24.05 24.09 24.00 24.01 109.1K
13:25 24.00 24.03 23.95 23.97 139.1K
13:30 23.97 23.98 23.94 23.95 133.2K
13:35 23.95 23.95 23.90 23.91 198.0K
13:40 23.93 23.94 23.86 23.86 174.2K
13:45 23.86 24.05 23.86 23.97 167.2K
13:50 23.97 24.12 23.97 24.07 269.2K
13:55 24.06 24.22 24.04 24.19 475.2K
14:00 24.20 24.23 24.16 24.20 306.5K
14:05 24.20 24.29 24.18 24.22 441.5K
14:10 24.22 24.22 24.12 24.15 224.5K
14:15 24.16 24.16 24.07 24.12 223.4K
14:20 24.13 24.17 24.01 24.03 305.9K
14:25 24.04 24.12 24.02 24.07 193.7K
14:30 24.09 24.15 24.08 24.09 139.4K
14:35 24.10 24.11 24.06 24.07 147.9K
14:40 24.07 24.08 24.03 24.03 249.7K
14:45 24.04 24.04 24.01 24.03 378.8K
14:50 24.03 24.07 24.03 24.05 495.9K
14:55 24.05 24.06 24.04 24.06 262.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available