BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.15 24.23 23.87 23.93 1,656.2K
09:35 23.93 24.05 23.82 23.82 863.7K
09:40 23.83 23.91 23.78 23.89 894.8K
09:45 23.88 23.91 23.80 23.87 431.1K
09:50 23.86 23.95 23.85 23.85 351.7K
09:55 23.85 23.90 23.80 23.80 295.4K
10:00 23.81 23.86 23.81 23.83 217.3K
10:05 23.85 23.87 23.79 23.81 291.8K
10:10 23.81 23.97 23.80 23.97 295.7K
10:15 23.98 24.06 23.95 23.97 379.3K
10:20 23.98 24.05 23.95 23.97 337.7K
10:25 23.97 23.98 23.93 23.94 161.9K
10:30 23.94 24.02 23.94 23.97 174.1K
10:35 23.95 23.97 23.90 23.93 162.1K
10:40 23.92 23.99 23.92 23.98 145.8K
10:45 23.97 24.02 23.93 23.99 198.0K
10:50 24.00 24.05 23.99 24.05 141.4K
10:55 24.04 24.05 23.97 24.02 174.0K
11:00 24.03 24.15 24.03 24.08 491.6K
11:05 24.09 24.10 24.06 24.09 135.8K
11:10 24.09 24.15 24.08 24.14 202.5K
11:15 24.13 24.22 24.13 24.14 394.7K
11:20 24.12 24.15 24.02 24.02 170.5K
11:25 24.03 24.05 23.99 24.00 138.5K
13:00 24.00 24.09 23.98 24.06 151.4K
13:05 24.00 24.07 24.00 24.04 66.6K
13:10 24.03 24.06 24.02 24.06 47.3K
13:15 24.09 24.15 24.03 24.04 190.3K
13:20 24.03 24.05 24.00 24.00 147.6K
13:25 24.00 24.02 23.98 24.01 127.9K
13:30 24.01 24.01 23.91 23.92 200.8K
13:35 23.91 23.91 23.83 23.84 317.7K
13:40 23.84 23.87 23.83 23.84 134.6K
13:45 23.85 23.88 23.81 23.86 213.6K
13:50 23.85 23.95 23.84 23.94 162.9K
13:55 23.95 24.01 23.93 23.93 88.6K
14:00 23.94 24.07 23.93 23.97 209.2K
14:05 23.98 24.00 23.90 23.91 99.7K
14:10 23.91 23.93 23.88 23.91 112.6K
14:15 23.92 23.92 23.88 23.89 75.5K
14:20 23.88 23.90 23.87 23.89 97.3K
14:25 23.89 23.91 23.87 23.91 159.9K
14:30 23.92 23.93 23.86 23.87 217.0K
14:35 23.90 23.90 23.86 23.87 135.2K
14:40 23.87 23.90 23.87 23.89 144.5K
14:45 23.90 23.91 23.87 23.88 247.0K
14:50 23.90 23.90 23.87 23.88 351.0K
14:55 23.90 23.90 23.88 23.90 154.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available