BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.88 23.93 23.75 23.81 673.1K
09:35 23.80 23.86 23.57 23.58 694.9K
09:40 23.60 23.65 23.58 23.61 445.4K
09:45 23.58 23.75 23.57 23.66 384.6K
09:50 23.67 23.72 23.59 23.60 309.6K
09:55 23.60 23.60 23.46 23.50 502.8K
10:00 23.49 23.52 23.46 23.52 319.0K
10:05 23.51 23.53 23.45 23.50 217.9K
10:10 23.50 23.52 23.45 23.52 272.9K
10:15 23.52 23.63 23.51 23.63 193.6K
10:20 23.62 23.63 23.57 23.57 141.0K
10:25 23.56 23.59 23.55 23.56 94.6K
10:30 23.56 23.56 23.51 23.52 123.7K
10:35 23.51 23.55 23.50 23.55 97.9K
10:40 23.55 23.55 23.51 23.55 89.8K
10:45 23.55 23.57 23.50 23.51 93.4K
10:50 23.50 23.53 23.50 23.53 131.3K
10:55 23.52 23.53 23.51 23.51 50.5K
11:00 23.52 23.57 23.45 23.56 237.8K
11:05 23.57 23.58 23.53 23.54 86.9K
11:10 23.54 23.54 23.48 23.48 72.5K
11:15 23.49 23.52 23.48 23.52 43.7K
11:20 23.50 23.52 23.50 23.51 34.7K
11:25 23.51 23.54 23.49 23.50 43.9K
13:00 23.50 23.52 23.46 23.46 128.5K
13:05 23.46 23.47 23.35 23.35 379.8K
13:10 23.35 23.38 23.32 23.33 236.3K
13:15 23.32 23.35 23.29 23.33 283.3K
13:20 23.34 23.35 23.31 23.35 113.4K
13:25 23.35 23.36 23.34 23.35 33.4K
13:30 23.34 23.39 23.34 23.38 136.4K
13:35 23.39 23.39 23.31 23.31 170.1K
13:40 23.31 23.33 23.31 23.32 87.4K
13:45 23.33 23.34 23.32 23.33 158.3K
13:50 23.34 23.34 23.30 23.33 194.8K
13:55 23.33 23.34 23.31 23.33 207.5K
14:00 23.33 23.39 23.33 23.37 136.4K
14:05 23.37 23.41 23.36 23.36 89.9K
14:10 23.36 23.39 23.33 23.35 108.4K
14:15 23.36 23.40 23.36 23.39 54.6K
14:20 23.39 23.43 23.38 23.42 114.0K
14:25 23.43 23.45 23.42 23.42 99.3K
14:30 23.42 23.44 23.41 23.42 106.9K
14:35 23.41 23.43 23.40 23.42 85.3K
14:40 23.42 23.43 23.40 23.42 165.2K
14:45 23.43 23.46 23.42 23.46 208.9K
14:50 23.44 23.47 23.43 23.47 300.2K
14:55 23.47 23.49 23.47 23.49 129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available