BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.60 23.18 23.23 1,061.7K
09:35 23.21 23.31 23.17 23.24 487.5K
09:40 23.23 23.33 23.21 23.21 285.3K
09:45 23.21 23.23 23.19 23.20 365.8K
09:50 23.19 23.20 23.08 23.08 602.3K
09:55 23.08 23.11 23.07 23.07 329.1K
10:00 23.08 23.12 23.06 23.10 231.3K
10:05 23.10 23.12 23.07 23.11 197.9K
10:10 23.11 23.17 23.08 23.09 195.9K
10:15 23.09 23.18 23.07 23.12 178.8K
10:20 23.12 23.22 23.12 23.17 98.4K
10:25 23.17 23.21 23.15 23.20 128.3K
10:30 23.20 23.22 23.15 23.16 117.6K
10:35 23.14 23.15 23.08 23.08 148.2K
10:40 23.08 23.10 23.06 23.07 265.9K
10:45 23.06 23.06 23.02 23.03 326.5K
10:50 23.02 23.02 22.96 22.96 478.6K
10:55 22.95 22.99 22.95 22.96 320.9K
11:00 22.95 23.02 22.95 23.00 130.4K
11:05 23.00 23.02 22.99 23.01 89.2K
11:10 23.00 23.02 22.99 23.02 57.5K
11:15 23.00 23.01 22.99 22.99 75.4K
11:20 23.00 23.02 22.99 23.01 87.9K
11:25 23.02 23.03 23.01 23.01 49.7K
13:00 23.03 23.03 22.98 23.00 112.0K
13:05 23.00 23.01 22.97 22.98 133.4K
13:10 22.97 22.98 22.95 22.95 133.8K
13:15 22.95 22.95 22.84 22.84 396.5K
13:20 22.85 22.89 22.84 22.89 108.1K
13:25 22.87 22.88 22.82 22.84 211.7K
13:30 22.84 22.86 22.83 22.85 104.9K
13:35 22.83 22.84 22.71 22.73 498.4K
13:40 22.70 22.74 22.68 22.69 417.5K
13:45 22.68 22.69 22.61 22.62 376.1K
13:50 22.63 22.64 22.57 22.60 339.0K
13:55 22.60 22.60 22.50 22.59 378.9K
14:00 22.59 22.59 22.50 22.52 361.0K
14:05 22.50 22.65 22.50 22.63 217.9K
14:10 22.62 22.65 22.58 22.65 137.6K
14:15 22.65 22.77 22.63 22.76 126.6K
14:20 22.77 22.84 22.76 22.84 146.5K
14:25 22.84 22.88 22.81 22.82 128.9K
14:30 22.82 22.84 22.77 22.79 150.8K
14:35 22.78 22.82 22.77 22.79 97.3K
14:40 22.80 22.82 22.79 22.81 159.3K
14:45 22.82 22.87 22.79 22.85 212.7K
14:50 22.86 22.94 22.86 22.92 513.6K
14:55 22.92 22.93 22.92 22.93 207.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available