BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.22 22.22 22.03 22.05 455.9K
09:35 22.04 22.06 21.96 22.01 467.1K
09:40 22.00 22.04 22.00 22.02 235.6K
09:45 22.02 22.05 21.97 21.99 296.2K
09:50 21.98 22.03 21.97 21.98 278.6K
09:55 21.99 22.04 21.97 22.03 203.0K
10:00 22.03 22.19 22.03 22.18 213.0K
10:05 22.18 22.21 22.14 22.19 200.2K
10:10 22.19 22.20 22.15 22.18 195.4K
10:15 22.19 22.25 22.19 22.20 254.8K
10:20 22.20 22.21 22.18 22.18 79.0K
10:25 22.18 22.19 22.17 22.17 55.4K
10:30 22.16 22.23 22.14 22.18 218.7K
10:35 22.19 22.22 22.18 22.19 63.6K
10:40 22.19 22.19 22.15 22.18 72.6K
10:45 22.16 22.23 22.16 22.20 76.3K
10:50 22.19 22.22 22.19 22.21 34.3K
10:55 22.20 22.21 22.18 22.20 40.9K
11:00 22.21 22.22 22.16 22.18 150.7K
11:05 22.16 22.18 22.15 22.15 32.9K
11:10 22.15 22.16 22.13 22.14 58.7K
11:15 22.13 22.14 22.12 22.12 54.3K
11:20 22.12 22.13 22.11 22.13 33.4K
11:25 22.13 22.14 22.11 22.13 72.5K
13:00 22.12 22.14 22.11 22.12 77.3K
13:05 22.11 22.12 22.11 22.11 46.2K
13:10 22.11 22.13 22.11 22.12 74.2K
13:15 22.11 22.12 22.11 22.12 71.7K
13:20 22.11 22.14 22.11 22.13 121.8K
13:25 22.13 22.16 22.11 22.15 121.1K
13:30 22.15 22.16 22.13 22.14 65.7K
13:35 22.13 22.16 22.13 22.16 75.9K
13:40 22.15 22.16 22.14 22.15 55.5K
13:45 22.15 22.18 22.14 22.18 57.3K
13:50 22.19 22.19 22.17 22.18 47.0K
13:55 22.18 22.20 22.18 22.19 80.4K
14:00 22.19 22.21 22.18 22.20 85.7K
14:05 22.19 22.22 22.19 22.21 59.9K
14:10 22.22 22.22 22.20 22.21 53.0K
14:15 22.21 22.22 22.20 22.21 81.4K
14:20 22.20 22.22 22.20 22.22 69.9K
14:25 22.22 22.22 22.20 22.21 47.5K
14:30 22.21 22.21 22.18 22.19 82.2K
14:35 22.19 22.20 22.16 22.16 116.0K
14:40 22.16 22.18 22.16 22.18 91.5K
14:45 22.17 22.20 22.17 22.19 179.4K
14:50 22.19 22.19 22.14 22.17 304.9K
14:55 22.18 22.18 22.17 22.18 93.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available