BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.16 22.16 22.05 22.05 363.4K
09:35 22.05 22.13 22.05 22.07 220.3K
09:40 22.08 22.09 22.03 22.04 239.3K
09:45 22.04 22.07 22.01 22.05 305.7K
09:50 22.05 22.06 22.03 22.04 143.2K
09:55 22.03 22.04 21.96 21.98 610.7K
10:00 21.98 21.99 21.91 21.93 405.2K
10:05 21.92 21.92 21.90 21.91 307.4K
10:10 21.91 21.91 21.82 21.83 499.6K
10:15 21.83 21.84 21.75 21.83 518.8K
10:20 21.83 21.85 21.78 21.79 175.3K
10:25 21.78 21.80 21.77 21.78 135.4K
10:30 21.78 21.78 21.74 21.78 213.1K
10:35 21.77 21.78 21.74 21.75 175.8K
10:40 21.75 21.77 21.74 21.76 130.4K
10:45 21.75 22.00 21.75 22.00 294.8K
10:50 22.00 22.01 21.88 21.89 141.5K
10:55 21.89 21.99 21.84 21.94 149.1K
11:00 21.93 22.00 21.90 21.92 73.0K
11:05 21.91 22.02 21.87 21.98 139.9K
11:10 21.98 22.00 21.97 21.98 81.9K
11:15 21.97 22.08 21.97 22.02 139.7K
11:20 22.02 22.08 22.02 22.07 129.4K
11:25 22.07 22.17 22.05 22.10 182.0K
13:00 22.10 22.13 22.09 22.10 76.0K
13:05 22.14 22.35 22.13 22.35 360.3K
13:10 22.34 22.56 22.24 22.54 1,108.8K
13:15 22.52 22.68 22.50 22.63 1,417.7K
13:20 22.64 22.71 22.59 22.62 837.8K
13:25 22.62 22.62 22.43 22.44 470.3K
13:30 22.44 22.46 22.38 22.43 321.9K
13:35 22.43 22.57 22.42 22.50 464.1K
13:40 22.52 22.55 22.50 22.54 265.1K
13:45 22.54 22.67 22.52 22.67 408.9K
13:50 22.68 22.77 22.61 22.77 1,067.4K
13:55 22.78 23.09 22.77 23.09 1,812.9K
14:00 23.09 23.10 22.88 23.00 1,123.3K
14:05 22.99 22.99 22.81 22.81 383.8K
14:10 22.82 22.87 22.81 22.83 310.9K
14:15 22.84 22.85 22.81 22.82 199.9K
14:20 22.83 22.85 22.83 22.83 157.2K
14:25 22.83 22.85 22.83 22.85 208.3K
14:30 22.84 22.86 22.82 22.86 261.0K
14:35 22.86 22.88 22.84 22.86 323.7K
14:40 22.86 22.87 22.85 22.87 326.1K
14:45 22.86 22.88 22.86 22.88 363.2K
14:50 22.88 22.88 22.86 22.87 642.2K
14:55 22.87 22.88 22.86 22.88 276.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available