BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.38 22.38 22.15 22.16 579.4K
09:35 22.17 22.17 22.06 22.09 448.7K
09:40 22.09 22.14 22.07 22.08 297.1K
09:45 22.09 22.09 22.02 22.08 391.6K
09:50 22.07 22.09 22.05 22.06 196.7K
09:55 22.05 22.06 22.04 22.05 190.0K
10:00 22.04 22.05 22.03 22.05 171.8K
10:05 22.05 22.13 22.02 22.11 243.7K
10:10 22.11 22.11 22.07 22.09 168.9K
10:15 22.09 22.11 22.07 22.07 85.3K
10:20 22.08 22.11 22.08 22.10 96.7K
10:25 22.11 22.13 22.09 22.11 69.3K
10:30 22.11 22.13 22.09 22.09 83.2K
10:35 22.10 22.17 22.10 22.15 135.0K
10:40 22.14 22.31 22.13 22.21 342.3K
10:45 22.20 22.21 22.11 22.13 158.9K
10:50 22.11 22.15 22.11 22.15 82.9K
10:55 22.15 22.15 22.09 22.09 92.1K
11:00 22.10 22.10 22.09 22.10 33.5K
11:05 22.09 22.09 22.06 22.07 155.4K
11:10 22.06 22.14 22.06 22.14 92.4K
11:15 22.12 22.20 22.12 22.20 48.4K
11:20 22.17 22.32 22.16 22.28 310.6K
11:25 22.28 22.28 22.15 22.19 108.6K
13:00 22.19 22.19 22.12 22.16 85.3K
13:05 22.16 22.16 22.06 22.07 160.2K
13:10 22.07 22.08 22.06 22.06 70.3K
13:15 22.07 22.07 22.02 22.02 225.8K
13:20 22.02 22.03 21.95 21.95 464.0K
13:25 21.95 21.99 21.91 21.99 223.2K
13:30 21.98 22.02 21.97 22.01 186.4K
13:35 22.01 22.02 21.99 22.02 81.8K
13:40 22.02 22.03 22.00 22.01 108.6K
13:45 22.02 22.07 22.02 22.05 81.9K
13:50 22.06 22.08 22.01 22.01 74.5K
13:55 22.00 22.04 22.00 22.01 55.9K
14:00 22.01 22.10 22.00 22.09 78.8K
14:05 22.08 22.09 22.06 22.06 42.7K
14:10 22.05 22.07 22.02 22.03 75.2K
14:15 22.03 22.05 22.02 22.02 48.3K
14:20 22.03 22.04 22.01 22.03 61.7K
14:25 22.03 22.05 22.02 22.03 58.5K
14:30 22.03 22.05 22.02 22.02 73.0K
14:35 22.03 22.03 21.98 22.00 232.9K
14:40 21.99 21.99 21.95 21.95 213.8K
14:45 21.95 21.97 21.93 21.94 196.9K
14:50 21.94 21.94 21.92 21.94 296.3K
14:55 21.93 21.94 21.92 21.94 177.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available